21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,29EUR	30.04.	39.052	2,08 Mio.
Stuttgart	54,00EUR	30.04.	5.485	296.190,00
Lang & Schwarz	52,92EUR	30.04.	3.474	183.826,71
Tradegate	54,84EUR	30.04.	2.846	156.060,98
Frankfurt	53,69EUR	30.04.	1	53,69
Quotrix	53,13EUR	30.04.	1	53,13
München	53,02EUR	30.04.
Düsseldorf	53,11EUR	30.04.
Berlin	56,04EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-5,81	+289,83	+286,41	+194,69	+307,81
Volatilität [%]	11,42	78,07	137,20	106,62	92,81	108,96
Sharpe-Ratio	15,61	0,1963	2,532	1,682	0,7741	0,7428
Hoch	56,28	58,05	90,76	90,76	90,76	90,76
Tief	52,45	45,38	13,10	10,94	8,830	8,830
Hist. Kurs	54,18	56,28	13,60	13,72	17,99	13,00
∅-Preis	54,84	52,55	57,01	34,82	20,32	20,62
∅-Volumen			2,05 Tsd.	1,17 Tsd.	485,85	1,05 Tsd.
Max. Verlust [%]		-17,70	-48,96	-48,96	-56,24	-83,02
Max. Verlustperiode (Handelstage)		20	70	73	345	934
Max. Verlustperiode (Kalendertage)		32	103	103	491	1.333

Kursdaten

Eröffnungskurs54,72
Tageshoch54,72
Tagestief53,02
Kurs (30.04.2025)53,02

Kursdaten Vortag

Vortag-Eröffnung55,87
Vortag-Hoch55,87
Vortag-Tief55,76
Vortag-Schlusskurs55,76

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}