21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,64EUR	17:51	56.788	3,33 Mio.
Stuttgart	59,37EUR	20:30	24.136	1,43 Mio.
Tradegate	59,37EUR	20:34	5.041	299.307,86
L&S	59,17EUR	20:52	2.092	123.773,18
Frankfurt	59,78EUR	18:40	688	41.125,20
Quotrix	59,64EUR	18:06	27	1.610,15
Hamburg	60,80EUR	08:02	25	1.520,00
Berlin	59,68EUR	18:20
Düsseldorf	59,38EUR	19:46
München	61,55EUR	13.10.	16	984,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,34	-12,85	+16,66	+334,47	+314,74	+362,76
Volatilität [%]	37,20	47,38	57,13	103,72	87,30	108,81
Sharpe-Ratio	-18,72	-3,284	0,7706	1,749	0,8573	0,7544
Hoch	70,21	73,14	86,37	90,76	90,76	90,76
Tief	61,55	61,55	48,71	13,10	9,220	8,830
Hist. Kurs	68,64	70,62	52,76	14,17	14,84	13,30
∅-Preis	66,18	68,61	63,40	58,34	28,51	25,43
∅-Volumen	199,12	67,72	267,47	1,18 Tsd.	507,15	1,07 Tsd.
Max. Verlust [%]	-10,34	-15,85	-28,53	-48,96	-56,24	-83,02
Max. Verlustperiode (Handelstage)	4	17	60	188	345	934
Max. Verlustperiode (Kalendertage)	6	25	84	270	491	1.333

Quotes

Geld (20:39)59,00
Brief (20:39)60,70
Spread (in %)1,705 (2,89 %)
Geld Stk.85
Brief Stk.82

Kursdaten

Eröffnungskurs62,23
Tageshoch62,23
Tagestief61,55
Kurs (13.10.2025)61,55
Umsatz EUR984,76
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung67,08
Vortag-Hoch67,08
Vortag-Tief65,38
Vortag-Schlusskurs65,38

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}