21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	71,10EUR	08:15	704	50.054,40
L&S	71,50EUR	08:48	114	8.150,43
Frankfurt	71,97EUR	08:12	75	5.397,75
Tradegate	71,20EUR	08:22	44	3.132,81
Quotrix	72,45EUR	07:30	1	72,45
Berlin	71,60EUR	08:07
Xetra	75,08EUR	31.07.	20.489	1,54 Mio.
Düsseldorf	73,98EUR	31.07.
München	75,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+45,04	-10,17	+342,72	+602,22	+485,92
Volatilität [%]	74,69	85,70	85,31	108,18	89,55	109,48
Sharpe-Ratio	-0,4409	5,554	0,1715	1,755	1,030	0,7966
Hoch	77,33	86,37	86,37	90,76	90,76	90,76
Tief	71,91	51,57	45,38	12,26	9,220	8,830
Hist. Kurs	76,38	51,71	83,49	16,94	10,68	12,80
∅-Preis	74,88	67,93	59,92	46,67	24,40	23,09
∅-Volumen	167,00	281,95	362,08	1,20 Tsd.	501,63	1,06 Tsd.
Max. Verlust [%]	-5,846	-16,49	-44,51	-48,96	-56,24	-83,02
Max. Verlustperiode (Handelstage)	4	7	116	135	345	934
Max. Verlustperiode (Kalendertage)	6	9	168	195	491	1.333

Quotes

Geld (08:30)70,79
Brief (08:30)71,87
Spread (in %)1,080 (1,53 %)
Geld Stk.200
Brief Stk.209

Kursdaten

Eröffnungskurs76,83
Tageshoch76,83
Tagestief75,00
Kurs (31.07.2025)75,00

Kursdaten Vortag

Vortag-Eröffnung74,47
Vortag-Hoch75,75
Vortag-Tief74,47
Vortag-Schlusskurs75,75

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}