21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,06EUR	17:51	14.362	446.055,00
L&S	30,98EUR	20:02	5.563	172.319,49
Stuttgart	30,94EUR	19:30	3.942	121.973,36
Tradegate	31,15EUR	17:19	2.207	68.739,66
Hamburg	30,87EUR	13:20	200	6.174,00
Quotrix	31,25EUR	07:30	2	62,50
Frankfurt	30,95EUR	09:24
München	31,04EUR	08:13
Düsseldorf	30,94EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-8,23	-49,57	-36,82	+130,44	-33,77
Volatilität [%]	46,75	42,43	74,55	66,59	89,03	90,11
Sharpe-Ratio	0,6998	-2,458	-1,549	-0,3804	0,6741	0,3327
Hoch	32,25	36,64	63,32	86,37	90,76	90,76
Tief	30,91	30,91	28,80	28,80	10,94	8,830
Hist. Kurs	31,10	33,82	61,55	49,13	13,47	46,87
∅-Preis	31,32	32,99	43,92	53,81	33,83	27,54
∅-Volumen		28,23	287,08	273,12	520,55	980,50
Max. Verlust [%]	-3,244	-14,21	-54,46	-66,56	-68,27	-81,16
Max. Verlustperiode (Handelstage)	2	15	112	182	345	929
Max. Verlustperiode (Kalendertage)	5	23	165	263	491	1.326

Quotes

Geld (19:46)30,86
Brief (19:46)31,67
Spread (in %)0,8120 (2,63 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,04
Tageshoch31,04
Tagestief31,04
Kurs (08:13)31,04

Kursdaten Vortag

Vortag-Eröffnung31,37
Vortag-Hoch31,37
Vortag-Tief31,24
Vortag-Schlusskurs31,24

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}