21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,85EUR	17:50	26.002	854.061,69
Tradegate	33,25EUR	18:36	5.608	186.493,48
Quotrix	33,03EUR	15:48	661	21.830,19
L&S	32,56EUR	19:18	403	13.122,49
Stuttgart	32,78EUR	18:45	216	7.080,48
Hamburg	32,56EUR	09:44	120	3.907,20
Frankfurt	32,48EUR	13:29
München	32,51EUR	08:15
Düsseldorf	32,81EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	-9,10	-40,78	-35,94	+136,12	-22,94
Volatilität [%]	24,77	36,63	85,79	75,61	85,34	87,70
Sharpe-Ratio	6,717	-3,786	-0,8754	-0,2576	0,6960	0,3496
Hoch	33,44	36,57	64,00	87,30	93,79	93,79
Tief	30,55	30,16	27,77	27,77	10,24	8,565
Hist. Kurs	31,32	36,06	55,35	51,17	13,88	42,54
∅-Preis	31,43	32,50	43,11	53,42	33,75	27,48
∅-Volumen	49,17 Tsd.	136,77 Tsd.	279,75 Tsd.	350,11 Tsd.	276,60 Tsd.	218,62 Tsd.
Max. Verlust [%]	-0,8811	-15,22	-55,92	-66,80	-69,78	-78,84
Max. Verlustperiode (Handelstage)	2	20	115	185	340	926
Max. Verlustperiode (Kalendertage)	4	30	170	268	484	1.322

Quotes

Geld (18:49)32,80
Brief (18:49)33,11
Spread (in %)0,3080 (0,94 %)
Geld Stk.4.574
Brief Stk.4.531

Kursdaten

Eröffnungskurs32,09
Tageshoch33,44
Tagestief32,09
Kurs (18:45)32,78
Umsatz EUR7.080,48
Gehand. Stk.216

Kursdaten Vortag

Vortag-Eröffnung31,68
Vortag-Hoch32,20
Vortag-Tief31,03
Vortag-Schlusskurs32,16

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}