21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	71,10EUR	08:15	704	50.054,40
L&S	71,49EUR	08:40	114	8.149,29
Frankfurt	71,97EUR	08:12	75	5.397,75
Tradegate	71,20EUR	08:22	44	3.132,81
Quotrix	72,45EUR	07:30	1	72,45
Berlin	71,60EUR	08:07
Xetra	75,08EUR	31.07.	20.489	1,54 Mio.
Düsseldorf	73,98EUR	31.07.
München	75,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	+39,70	-12,04	+333,19	+570,00	+446,00
Volatilität [%]	73,84	85,72	81,59	99,94	84,54	105,27
Sharpe-Ratio	-0,9945	5,652	0,1842	1,887	1,094	0,8074
Hoch	79,21	87,30	87,30	93,79	93,79	93,79
Tief	69,69	50,90	41,20	11,30	9,070	8,565
Hist. Kurs	75,72	50,90	80,84	16,41	10,61	13,02
∅-Preis	74,61	67,77	59,58	46,46	24,38	23,10
∅-Volumen	556,26 Tsd.	754,22 Tsd.	455,67 Tsd.	502,20 Tsd.	206,53 Tsd.	178,34 Tsd.
Max. Verlust [%]	-5,054	-14,04	-43,27	-50,09	-50,09	-83,23
Max. Verlustperiode (Handelstage)	2	7	116	136	340	932
Max. Verlustperiode (Kalendertage)	2	9	167	195	484	1.330

Quotes

Geld (08:20)71,10
Brief (08:22)71,79
Spread (in %)0,6900 (0,97 %)
Geld Stk.25
Brief Stk.209

Kursdaten

Eröffnungskurs72,50
Tageshoch72,50
Tagestief71,10
Kurs (08:15)71,10
Umsatz EUR50.054,40
Gehand. Stk.704

Kursdaten Vortag

Vortag-Eröffnung76,89
Vortag-Hoch76,97
Vortag-Tief73,86
Vortag-Schlusskurs73,86

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}