21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,46EUR	17:51	7.154	225.093,46
L&S	31,27EUR	18:26	1.627	50.873,04
Tradegate	31,82EUR	17:36	874	27.809,98
Stuttgart	31,14EUR	17:45	74	2.304,66
Frankfurt	31,19EUR	11:39	15	467,91
Düsseldorf	31,56EUR	17:25
Hamburg	31,40EUR	08:15
München	31,37EUR	08:05
Quotrix	31,43EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	-4,21	-50,75	-36,13	+129,02	-41,98
Volatilität [%]	64,15	46,52	86,37	75,84	85,37	90,82
Sharpe-Ratio	0,8760	-0,8195	-1,237	-0,2266	0,6939	0,3135
Hoch	32,60	36,57	67,54	87,30	93,79	93,79
Tief	30,16	30,16	27,77	27,77	10,24	8,565
Hist. Kurs	31,15	32,51	63,24	48,76	13,60	53,68
∅-Preis	31,28	32,75	44,06	53,73	33,65	27,54
∅-Volumen	17,80 Tsd.	138,84 Tsd.	310,25 Tsd.	351,89 Tsd.	276,37 Tsd.	220,83 Tsd.
Max. Verlust [%]	-2,412	-15,22	-56,09	-66,80	-69,78	-83,23
Max. Verlustperiode (Handelstage)	1	16	122	181	340	932
Max. Verlustperiode (Kalendertage)	5	24	181	262	484	1.330

Quotes

Geld (18:10)31,09
Brief (18:10)31,68
Spread (in %)0,5920 (1,90 %)
Geld Stk.4.825
Brief Stk.4.735

Kursdaten

Eröffnungskurs30,99
Tageshoch31,28
Tagestief30,99
Kurs (17:45)31,14
Umsatz EUR2.304,66
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung31,12
Vortag-Hoch31,34
Vortag-Tief30,95
Vortag-Schlusskurs31,32

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}