21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,64EUR	17:51	56.788	3,33 Mio.
Stuttgart	59,37EUR	20:30	24.136	1,43 Mio.
Tradegate	59,37EUR	20:34	5.041	299.307,86
L&S	58,96EUR	21:01	2.092	123.344,32
Frankfurt	59,78EUR	18:40	688	41.125,20
Quotrix	59,64EUR	18:06	27	1.610,15
Hamburg	60,80EUR	08:02	25	1.520,00
Berlin	59,68EUR	18:20
Düsseldorf	59,38EUR	19:46
München	61,55EUR	13.10.	16	984,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,22	-17,61	+16,00	+329,14	+301,61
Volatilität [%]	23,47	54,70	64,39	108,03	92,85
Sharpe-Ratio	-24,32	-3,134	0,8583	1,790	0,8893
Hoch	70,44	73,39	86,55	93,40	93,40
Tief	57,83	57,83	47,24	13,11	9,163
Hist. Kurs	68,10	72,55	51,53	13,93	14,88
∅-Preis	65,73	68,57	63,50	58,40	28,57
∅-Volumen	23,76 Tsd.	40,02 Tsd.	44,61 Tsd.	66,38 Tsd.	28,78 Tsd.
Max. Verlust [%]	-8,664	-15,21	-26,49	-48,65	-52,09
Max. Verlustperiode (Handelstage)	4	17	59	189	344
Max. Verlustperiode (Kalendertage)	6	25	83	270	490

Quotes

Geld (20:48)59,19
Brief (20:48)60,06
Spread (in %)0,8750 (1,48 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs60,37
Tageshoch60,37
Tagestief57,83
Kurs (18:40)59,78
Umsatz EUR41.125,20
Gehand. Stk.688

Kursdaten Vortag

Vortag-Eröffnung61,31
Vortag-Hoch62,50
Vortag-Tief60,20
Vortag-Schlusskurs62,20

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}