21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,85EUR	17:50	26.002	854.061,69
Tradegate	33,25EUR	18:36	5.608	186.493,48
Quotrix	33,03EUR	15:48	661	21.830,19
L&S	32,56EUR	19:18	403	13.122,49
Stuttgart	32,78EUR	18:45	216	7.080,48
Hamburg	32,56EUR	09:44	120	3.907,20
Frankfurt	32,48EUR	13:29
München	32,51EUR	08:15
Düsseldorf	32,81EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	-9,58	-39,05	-35,83	+133,09	-21,67
Volatilität [%]	29,98	28,79	79,77	75,14	84,54	86,98
Sharpe-Ratio	4,125	-5,283	-0,9510	-0,2710	0,6905	0,3489
Hoch	33,39	36,87	64,35	86,79	93,30	93,30
Tief	30,24	29,90	26,51	26,51	10,17	8,492
Hist. Kurs	31,26	36,01	53,42	50,75	13,97	41,57
∅-Preis	31,34	32,36	42,83	53,09	33,52	27,28
∅-Volumen	59,52 Tsd.	67,71 Tsd.	131,87 Tsd.	138,62 Tsd.	85,06 Tsd.	82,91 Tsd.
Max. Verlust [%]	-1,813	-15,20	-56,56	-67,59	-69,71	-78,58
Max. Verlustperiode (Handelstage)	2	20	115	184	339	930
Max. Verlustperiode (Kalendertage)	4	30	170	267	483	1.322

Quotes

Geld (19:18)32,56
Brief (19:18)33,09
Spread (in %)0,5320 (1,63 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs31,82
Tageshoch33,39
Tagestief31,76
Kurs (19:18)32,56
Umsatz EUR13.122,49
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch32,33
Vortag-Tief30,57
Vortag-Schlusskurs31,88

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}