21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,64EUR	17:51	56.788	3,33 Mio.
Stuttgart	59,37EUR	20:30	24.136	1,43 Mio.
Tradegate	59,37EUR	20:34	5.041	299.307,86
L&S	59,17EUR	20:52	2.092	123.773,18
Frankfurt	59,78EUR	18:40	688	41.125,20
Quotrix	59,64EUR	18:06	27	1.610,15
Hamburg	60,80EUR	08:02	25	1.520,00
Berlin	59,68EUR	18:20
Düsseldorf	59,38EUR	19:46
München	61,55EUR	13.10.	16	984,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,26	-18,99	+13,07	+322,61	+297,48	+345,45
Volatilität [%]	140,18	76,03	69,78	99,30	83,89	104,20
Sharpe-Ratio	-3,194	-2,237	0,8086	1,875	0,9100	0,7622
Hoch	70,80	73,61	86,79	93,30	93,30	93,30
Tief	56,73	56,73	46,61	12,70	9,034	8,358
Hist. Kurs	67,44	73,04	52,33	14,00	14,89	13,28
∅-Preis	64,23	67,92	62,87	57,59	28,28	25,25
∅-Volumen	230,63 Tsd.	166,53 Tsd.	141,24 Tsd.	157,09 Tsd.	67,15 Tsd.	74,30 Tsd.
Max. Verlust [%]	-15,19	-21,13	-30,95	-48,47	-48,81	-83,16
Max. Verlustperiode (Handelstage)	3	21	59	189	339	936
Max. Verlustperiode (Kalendertage)	5	31	83	270	483	1.330

Quotes

Geld (20:52)59,20
Brief (20:52)60,28
Spread (in %)1,080 (1,82 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs59,36
Tageshoch60,17
Tagestief56,73
Kurs (20:52)59,17
Umsatz EUR123.773,18
Gehand. Stk.2.092

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch63,07
Vortag-Tief57,63
Vortag-Schlusskurs62,18

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}