21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,06EUR	17:51	14.357	445.899,71
L&S	30,96EUR	19:05	5.563	172.230,48
Stuttgart	30,89EUR	18:15	3.942	121.760,50
Tradegate	31,15EUR	17:19	2.207	68.739,66
Hamburg	30,87EUR	13:20	200	6.174,00
Quotrix	31,25EUR	07:30	2	62,50
Frankfurt	30,95EUR	09:24
München	31,04EUR	08:13
Düsseldorf	30,94EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-6,72	-50,21	-37,80	+128,12	-34,05
Volatilität [%]	16,49	42,81	80,44	75,27	84,65	87,11
Sharpe-Ratio	9,047	-1,473	-1,348	-0,2575	0,6982	0,3208
Hoch	32,32	36,87	64,35	86,79	93,30	93,30
Tief	29,90	29,90	26,51	26,51	10,17	8,492
Hist. Kurs	30,80	33,19	62,18	49,77	13,57	46,94
∅-Preis	31,04	32,57	43,51	53,33	33,50	27,31
∅-Volumen	23,89 Tsd.	65,85 Tsd.	139,02 Tsd.	138,27 Tsd.	84,97 Tsd.	83,59 Tsd.
Max. Verlust [%]	-0,8378	-15,20	-56,56	-67,59	-69,71	-81,03
Max. Verlustperiode (Handelstage)	1	17	112	181	339	934
Max. Verlustperiode (Kalendertage)	5	25	165	262	483	1.326

Quotes

Geld (19:05)30,96
Brief (19:05)31,46
Spread (in %)0,5020 (1,62 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs30,29
Tageshoch31,76
Tagestief30,28
Kurs (19:05)30,96
Umsatz EUR172.230,48
Gehand. Stk.5.563

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch31,60
Vortag-Tief30,60
Vortag-Schlusskurs31,54

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}