21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	71,10EUR	08:15	704	50.054,40
L&S	71,49EUR	08:40	114	8.149,29
Frankfurt	71,97EUR	08:12	75	5.397,75
Tradegate	71,20EUR	08:22	44	3.132,81
Quotrix	72,45EUR	07:30	1	72,45
Berlin	71,60EUR	08:07
Xetra	75,08EUR	31.07.	20.489	1,54 Mio.
Düsseldorf	73,98EUR	31.07.
München	75,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	+39,77	-11,73	+342,01	+569,34	+429,13
Volatilität [%]	37,18	75,86	82,12	100,66	83,66	104,36
Sharpe-Ratio	-3,337	6,322	0,1789	1,899	1,096	0,7912
Hoch	77,84	86,79	86,79	93,30	93,30	93,30
Tief	69,27	50,51	40,08	10,58	9,034	3,664
Hist. Kurs	75,88	51,08	80,88	16,15	10,67	13,49
∅-Preis	74,41	67,33	59,19	46,05	24,23	22,94
∅-Volumen	338,49 Tsd.	290,21 Tsd.	122,07 Tsd.	131,95 Tsd.	58,12 Tsd.	67,83 Tsd.
Max. Verlust [%]	-3,697	-12,40	-43,12	-48,47	-48,81	-83,16
Max. Verlustperiode (Handelstage)	4	6	117	136	339	936
Max. Verlustperiode (Kalendertage)	6	8	168	195	483	1.330

Quotes

Geld (08:40)71,49
Brief (08:40)71,79
Spread (in %)0,3000 (0,42 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs71,34
Tageshoch72,53
Tagestief71,17
Kurs (08:40)71,49
Umsatz EUR8.149,29
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung74,84
Vortag-Hoch77,05
Vortag-Tief73,27
Vortag-Schlusskurs73,74

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}