21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,06EUR	17:51	14.362	446.055,00
L&S	30,98EUR	19:24	5.563	172.330,61
Stuttgart	30,89EUR	18:15	3.942	121.760,50
Tradegate	31,15EUR	17:19	2.207	68.739,66
Hamburg	30,87EUR	13:20	200	6.174,00
Quotrix	31,25EUR	07:30	2	62,50
Frankfurt	30,95EUR	09:24
München	31,04EUR	08:13
Düsseldorf	30,94EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-7,23	-50,03	-37,80	+130,77	-33,98
Volatilität [%]	16,61	42,58	84,18	73,13	80,41	87,42
Sharpe-Ratio	9,370	-1,866	-1,258	-0,2930	0,7057	0,3225
Hoch	32,26	36,26	63,54	86,11	92,36	92,36
Tief	30,30	30,30	27,36	27,36	10,41	8,700
Hist. Kurs	30,55	33,36	61,93	49,75	13,41	46,87
∅-Preis	30,98	32,55	43,64	53,47	33,52	27,36
∅-Volumen	624,96	164,46	1,27 Tsd.	1,76 Tsd.	2,43 Tsd.	3,76 Tsd.
Max. Verlust [%]	-0,1244	-15,34	-55,90	-67,41	-69,01	-80,97
Max. Verlustperiode (Handelstage)	1	16	112	182	340	930
Max. Verlustperiode (Kalendertage)	5	24	165	263	484	1.326

Quotes

Geld (19:08)30,89
Brief (19:08)31,27
Spread (in %)0,3820 (1,24 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs30,85
Tageshoch31,14
Tagestief30,85
Kurs (18:46)30,94

Kursdaten Vortag

Vortag-Eröffnung30,99
Vortag-Hoch31,56
Vortag-Tief30,99
Vortag-Schlusskurs31,33

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}