21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,06EUR	17:51	14.362	446.055,00
L&S	30,96EUR	20:05	5.563	172.230,48
Stuttgart	30,94EUR	19:30	3.942	121.973,36
Tradegate	31,15EUR	17:19	2.207	68.739,66
Hamburg	30,87EUR	13:20	200	6.174,00
Quotrix	31,25EUR	07:30	2	62,50
Frankfurt	30,95EUR	09:24
München	31,04EUR	08:13
Düsseldorf	30,99EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,60	-7,71	-49,61	-37,02	+129,62
Volatilität [%]	26,47	44,15	68,95	63,91	83,39
Sharpe-Ratio	6,798	-1,953	-1,676	-0,4086	0,6922
Hoch	32,32	36,40	63,56	86,78	92,84
Tief	30,30	30,30	29,39	29,39	10,38
Hist. Kurs	30,57	33,65	61,64	49,31	13,53
∅-Preis	31,13	32,73	43,99	53,83	33,99
∅-Volumen	378,54 Tsd.	540,13 Tsd.	1,42 Mio.	1,90 Mio.	1,16 Mio.
Max. Verlust [%]	-0,5635	-14,84	-52,70	-65,03	-67,39
Max. Verlustperiode (Handelstage)	2	16	112	182	333
Max. Verlustperiode (Kalendertage)	2	24	165	263	484

Quotes

Geld (19:52)31,08
Brief (19:52)31,15
Spread (in %)0,0720 (0,23 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs31,12
Tageshoch31,24
Tagestief30,85
Kurs (17:51)31,06
Umsatz EUR446.055,00
Gehand. Stk.14.362

Kursdaten Vortag

Vortag-Eröffnung31,28
Vortag-Hoch31,58
Vortag-Tief31,10
Vortag-Schlusskurs31,46

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}