21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,10EUR	17:31	52.546	3,05 Mio.
Stuttgart	58,24EUR	17:20	22.293	1,30 Mio.
Tradegate	58,15EUR	17:11	4.926	286.446,90
L&S	58,52EUR	17:45	2.024	118.444,48
Frankfurt	58,61EUR	13:54	598	35.045,79
Hamburg	60,80EUR	08:02	25	1.520,00
Quotrix	59,15EUR	17:43	10	591,45
Berlin	58,29EUR	16:55
Düsseldorf	58,36EUR	17:26
München	61,55EUR	13.10.	16	984,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,93	-18,56	+10,41	+308,17	+287,71
Volatilität [%]	31,67	48,56	57,95	102,28	83,11
Sharpe-Ratio	-20,80	-3,433	0,7744	1,779	0,9002
Hoch	70,84	73,57	86,78	92,84	92,84
Tief	56,95	56,95	48,18	13,09	9,286
Hist. Kurs	68,39	71,44	52,70	14,25	15,01
∅-Preis	65,99	68,67	63,38	58,29	28,63
∅-Volumen	2,18 Mio.	1,83 Mio.	2,37 Mio.	2,58 Mio.	937,39 Tsd.
Max. Verlust [%]	-9,870	-16,06	-28,03	-49,73	-49,73
Max. Verlustperiode (Handelstage)	4	17	60	189	333
Max. Verlustperiode (Kalendertage)	6	25	84	270	484

Quotes

Geld (17:31)58,07
Brief (17:31)58,10
Spread (in %)0,0300 (0,05 %)
Geld Stk.768
Brief Stk.90

Kursdaten

Eröffnungskurs58,63
Tageshoch59,12
Tagestief56,95
Kurs (17:31)58,10
Umsatz EUR3,05 Mio.
Gehand. Stk.52.546

Kursdaten Vortag

Vortag-Eröffnung62,11
Vortag-Hoch62,91
Vortag-Tief60,51
Vortag-Schlusskurs61,64

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}