21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,76EUR	15:22	18.911	619.486,54
Tradegate	33,08EUR	15:33	3.817	126.250,71
Quotrix	33,03EUR	15:48	661	21.830,19
L&S	32,96EUR	15:49	370	12.196,68
Stuttgart	32,66EUR	15:00	206	6.727,75
Hamburg	32,56EUR	09:44	120	3.907,20
Düsseldorf	32,89EUR	15:17
Frankfurt	32,48EUR	13:29
München	32,51EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+5,07	-7,37	-42,61
Volatilität [%]	32,82	42,25	70,27
Sharpe-Ratio	2,228	-3,250	-1,413
Hoch	32,56	36,13	62,75
Tief	30,77	30,69	29,97
Hist. Kurs	30,99	35,15	56,73
∅-Preis	31,26	32,64	43,31
∅-Volumen	1,85 Tsd.	441,57	223,11
Max. Verlust [%]	-1,675	-15,07	-52,23
Max. Verlustperiode (Handelstage)	1	19	115
Max. Verlustperiode (Kalendertage)	3	29	170

Quotes

Geld (15:36)32,92
Brief (15:36)33,07
Spread (in %)0,1500 (0,46 %)
Geld Stk.4.580
Brief Stk.4.560

Kursdaten

Eröffnungskurs32,52
Tageshoch32,56
Tagestief32,52
Kurs (09:44)32,56
Umsatz EUR3.907,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung31,34
Vortag-Hoch31,34
Vortag-Tief31,34
Vortag-Schlusskurs31,34

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}