21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,51EUR	17:21	52.349	3,06 Mio.
Stuttgart	58,15EUR	17:11	22.287	1,30 Mio.
Tradegate	58,15EUR	17:11	4.926	286.446,90
L&S	58,17EUR	17:35	2.024	117.736,08
Frankfurt	58,61EUR	13:54	598	35.045,79
Hamburg	60,80EUR	08:02	25	1.520,00
Berlin	58,29EUR	16:55
Düsseldorf	58,59EUR	16:17
Quotrix	60,84EUR	07:27
München	61,55EUR	13.10.	16	984,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,69
Volatilität [%]	55,18
Sharpe-Ratio	-13,75
Hoch	70,45
Tief	60,80
Hist. Kurs	70,45
∅-Preis	66,89
∅-Volumen	2,28 Tsd.
Max. Verlust [%]	-11,34
Max. Verlustperiode (Handelstage)	4
Max. Verlustperiode (Kalendertage)	6

Quotes

Geld (17:21)58,20
Brief (17:21)58,25
Spread (in %)0,0500 (0,09 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs60,80
Tageshoch60,80
Tagestief60,80
Kurs (08:02)60,80
Umsatz EUR1.520,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung61,05
Vortag-Hoch62,46
Vortag-Tief61,05
Vortag-Schlusskurs62,46

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}