21Shares AG
O.E.ZT19(19/unl)ETP RIPPLE XRP
ISIN: CH0454664043WKN: A2UBKCSymbol: 21XPWährung: EUR
31,40 EUR
+1,31 %
+0,41
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,46EUR | 17:51 | 7.154 | 225.093,46 |
| L&S | 31,23EUR | 18:56 | 1.627 | 50.811,21 |
| Tradegate | 31,82EUR | 17:36 | 874 | 27.809,98 |
| Stuttgart | 31,14EUR | 17:45 | 74 | 2.304,66 |
| Frankfurt | 31,19EUR | 11:39 | 15 | 467,91 |
| Düsseldorf | 31,56EUR | 17:25 | ||
| Hamburg | 31,40EUR | 08:15 | ||
| München | 31,37EUR | 08:05 | ||
| Quotrix | 31,43EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -2,59 | -53,28 | |||
| Volatilität [%] | 62,34 | 46,64 | 71,05 | |||
| Sharpe-Ratio | -0,2270 | -0,8759 | -1,911 | |||
| Hoch | 32,03 | 36,13 | 67,21 | |||
| Tief | 30,69 | 30,69 | 29,97 | |||
| Hist. Kurs | 31,08 | 32,23 | 67,21 | |||
| ∅-Preis | 31,20 | 32,88 | 44,32 | |||
| ∅-Volumen | 774,75 | 147,57 | 185,78 | |||
| Max. Verlust [%] | -3,259 | -15,07 | -55,40 | |||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 181 |
Quotes
- Geld (18:42)31,07
- Brief (18:42)31,66
- Spread (in %)0,5860 (1,89 %)
- Geld Stk.1.000
- Brief Stk.980
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (08:15)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch31,11
- Vortag-Tief30,99
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypETC
- ISINCH0454664043
- WKNA2UBKC
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}