XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,10EUR	02.04.	234.296	30,48 Mio.
Tradegate	130,25EUR	02.04.	85.601	11,15 Mio.
Stuttgart	130,04EUR	02.04.	53.588	6,97 Mio.
Quotrix	129,92EUR	02.04.	19.688	2,56 Mio.
L&S	129,73EUR	02.04.	11.098	1,44 Mio.
Düsseldorf	129,76EUR	02.04.	9.896	1,28 Mio.
Frankfurt	129,92EUR	02.04.	1.580	205.276,76
Hamburg	129,65EUR	02.04.	214	27.745,10
Hannover	129,72EUR	02.04.	72	9.339,84
München	128,27EUR	02.04.	37	4.745,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	-8,31	+22,47	+46,05	+119,64	+175,67
Volatilität [%]	30,41	32,56	31,24	24,39	17,66	15,87
Sharpe-Ratio	7,224	-3,104	1,419	1,605	1,453	1,215
Hoch	132,79	144,50	149,99	149,99	149,99	149,99
Tief	123,04	113,34	105,64	86,72	55,36	46,54
Hist. Kurs	125,79	142,06	106,35	89,18	59,30	47,25
∅-Preis	129,03	133,92	124,64	109,45	81,95	70,28
∅-Volumen	14,38 Mio.	17,54 Mio.	16,69 Mio.	11,66 Mio.	6,07 Mio.	5,00 Mio.
Max. Verlust [%]	-1,614	-15,32	-17,29	-17,29	-17,29	-17,29
Max. Verlustperiode (Handelstage)	1	17	44	84	119	419
Max. Verlustperiode (Kalendertage)	1	23	60	118	167	595

Quotes

Geld (02.04.)129,99
Brief (02.04.)130,31
Spread (in %)0,3256 (0,25 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs129,24
Tageshoch130,80
Tagestief127,10
Kurs (02.04.2026)130,25
Umsatz EUR11,15 Mio.
Gehand. Stk.85.601

Kursdaten Vortag

Vortag-Eröffnung130,51
Vortag-Hoch132,79
Vortag-Tief130,28
Vortag-Schlusskurs132,38

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}