db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	535,25EUR	17:51	659	352.729,75
Tradegate	529,15EUR	20:41	448	237.059,20
Stuttgart	530,00EUR	20:30	66	34.980,00
Quotrix	533,85EUR	17:00	27	14.413,95
Frankfurt	532,95EUR	19:12	9	4.796,55
L&S	527,80EUR	21:07	7	3.694,60
Hamburg	529,70EUR	08:08
Hannover	529,70EUR	08:07
Düsseldorf	528,85EUR	20:46
EUR-Fonds	521,70EUR	14.08.
USD-Fonds	603,45USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+15,93	-9,05	+74,27	+168,17	+174,78
Volatilität [%]	18,24	34,89	50,75	61,27	41,74	35,94
Sharpe-Ratio	-9,100	4,827	-0,2273	1,198	0,9578	0,6851
Hoch	539,55	539,55	774,81	950,00	950,00	950,00
Tief	513,60	449,00	449,00	298,24	187,76	167,42
Hist. Kurs	534,65	456,42	581,77	303,64	197,32	192,57
∅-Preis	525,70	491,57	576,17	525,40	342,40	284,08
∅-Volumen	445,60 Tsd.	352,91 Tsd.	757,98 Tsd.	1,34 Mio.	559,54 Tsd.	384,44 Tsd.
Max. Verlust [%]	-2,731	-4,197	-38,34	-50,02	-50,02	-50,02
Max. Verlustperiode (Handelstage)	4	9	117	138	155	529
Max. Verlustperiode (Kalendertage)	4	13	168	197	227	756

Quotes

Geld (21:05)528,95
Brief (21:05)532,60
Spread (in %)3,650 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs534,05
Tageshoch537,30
Tagestief526,65
Kurs (20:41)529,15
Umsatz EUR237.059,20
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung513,65
Vortag-Hoch529,00
Vortag-Tief513,60
Vortag-Schlusskurs520,80

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}