XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,43EUR	11.03.	17.422	1,84 Mio.
Düsseldorf	105,74EUR	11.03.	1.000	105.740,00
Tradegate	106,73EUR	11.03.	456	48.669,43
L&S	105,74EUR	11.03.	282	29.818,68
Quotrix	105,47EUR	11.03.	89	9.386,83
Frankfurt	105,68EUR	11.03.	72	7.608,96
Stuttgart	105,85EUR	11.03.	42	4.445,70
Hamburg	107,45EUR	11.03.
München	107,83EUR	11.03.
EUR-Fonds	108,87EUR	10.03.
USD-Fonds	126,70USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+4,42	+109,54	+145,74	+283,47	+241,87
Volatilität [%]	27,74	70,65	74,68	54,86	38,15	33,77
Sharpe-Ratio	12,86	1,445	2,578	2,016	1,367	0,8688
Hoch	110,07	117,94	145,25	145,25	145,25	145,25
Tief	100,00	87,50	49,97	38,40	27,24	25,47
Hist. Kurs	102,55	102,22	50,94	43,43	27,83	31,22
∅-Preis	104,57	102,03	80,35	62,17	44,39	38,71
∅-Volumen	329,12 Tsd.	588,00 Tsd.	644,36 Tsd.	370,54 Tsd.	183,77 Tsd.	136,96 Tsd.
Max. Verlust [%]	-1,170	-12,82	-36,35	-36,35	-36,35	-36,35
Max. Verlustperiode (Handelstage)	1	7	30	48	164	528
Max. Verlustperiode (Kalendertage)	1	11	42	71	237	756

Quotes

Geld (11.03.)105,70
Brief (11.03.)106,54
Spread (in %)0,8425 (0,80 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs107,51
Tageshoch107,51
Tagestief105,00
Kurs (11.03.2026)106,73
Umsatz EUR48.669,43
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung109,10
Vortag-Hoch110,07
Vortag-Tief107,58
Vortag-Schlusskurs108,52

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}