XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,09EUR	17:50	27.871	1,98 Mio.
Tradegate	71,60EUR	19:46	2.045	146.416,07
Stuttgart	71,45EUR	20:30	856	61.161,20
L&S	71,78EUR	21:01	427	30.647,93
Frankfurt	71,46EUR	18:28	267	19.078,49
Quotrix	70,34EUR	07:27
Hamburg	70,59EUR	08:12
München	70,39EUR	08:05
Berlin	71,81EUR	20:14
Düsseldorf	71,33EUR	19:46
EUR-Fonds	70,79EUR	01.12.
USD-Fonds	82,33USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,12	+18,94	+65,73	+71,51	+128,02	+147,40
Volatilität [%]	45,15	37,34	29,14	27,25	26,93	27,27
Sharpe-Ratio	17,28	5,691	3,442	2,052	1,071	0,7475
Hoch	72,41	72,41	72,41	72,41	72,41	72,41
Tief	63,01	58,56	41,76	38,40	27,24	25,47
Hist. Kurs	63,29	60,20	43,20	41,75	31,40	28,94
∅-Preis	67,30	63,25	52,45	47,69	38,50	35,32
∅-Volumen	121,90 Tsd.	116,73 Tsd.	115,24 Tsd.	183,10 Tsd.	95,37 Tsd.	84,46 Tsd.
Max. Verlust [%]	-0,0040	-6,078	-13,32	-14,91	-17,16	-26,06
Max. Verlustperiode (Handelstage)	1	11	30	48	164	528
Max. Verlustperiode (Kalendertage)	1	15	42	71	237	756

Quotes

Geld (20:57)71,71
Brief (20:57)72,01
Spread (in %)0,3042 (0,42 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs70,20
Tageshoch71,80
Tagestief70,13
Kurs (19:46)71,60
Umsatz EUR146.416,07
Gehand. Stk.2.045

Kursdaten Vortag

Vortag-Eröffnung70,11
Vortag-Hoch72,41
Vortag-Tief70,10
Vortag-Schlusskurs71,78

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}