XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,98EUR	21:21	68.688	8,03 Mio.
Xetra	115,58EUR	17:50	27.637	3,19 Mio.
Frankfurt	116,03EUR	19:41	1.452	168.475,56
Stuttgart	115,84EUR	21:55	592	68.577,28
L&S	115,33EUR	23:00	382	44.056,06
Düsseldorf	115,58EUR	21:46	245	28.317,10
Quotrix	115,71EUR	16:43	110	12.728,10
München	114,45EUR	09:49	1	114,45
Hamburg	114,35EUR	08:17
EUR-Fonds	111,87EUR	16.01.
USD-Fonds	130,00USD	16.01.
Berlin	92,75EUR	30.12.2025	1.102	102.210,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,89	+41,10	+145,74	+174,46	+265,25	+283,03
Volatilität [%]	63,16	62,95	36,17	31,78	28,34	27,88
Sharpe-Ratio	6,191	8,242	4,843	3,119	1,532	0,9887
Hoch	116,54	116,54	116,54	116,54	116,54	116,54
Tief	100,91	80,04	45,21	38,00	26,96	21,59
Hist. Kurs	104,00	81,74	46,93	42,02	31,58	30,11
∅-Preis	109,76	96,86	62,30	52,73	40,51	36,29
∅-Volumen	187,12 Tsd.	128,61 Tsd.	48,29 Tsd.	37,22 Tsd.	25,04 Tsd.	24,55 Tsd.
Max. Verlust [%]	-2,941	-5,233	-13,28	-15,44	-17,94	-25,94
Max. Verlustperiode (Handelstage)	2	3	30	48	164	528
Max. Verlustperiode (Kalendertage)	2	3	42	71	237	751

Quotes

Geld (23:00)115,33
Brief (23:00)116,66
Spread (in %)1,330 (1,15 %)
Geld Stk.1.350
Brief Stk.1.350

Kursdaten

Eröffnungskurs114,62
Tageshoch116,49
Tagestief113,82
Kurs (23:00)115,33
Umsatz EUR44.056,06
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung112,49
Vortag-Hoch113,12
Vortag-Tief107,00
Vortag-Schlusskurs110,54

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}