XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,09EUR	17:50	27.871	1,98 Mio.
Tradegate	71,60EUR	19:46	2.045	146.416,07
Stuttgart	71,78EUR	21:15	856	61.443,68
L&S	72,05EUR	21:39	427	30.765,35
Frankfurt	71,46EUR	18:28	267	19.078,49
Quotrix	70,34EUR	07:27
Hamburg	70,59EUR	08:12
München	70,39EUR	08:05
Berlin	71,78EUR	20:50
Düsseldorf	71,65EUR	20:46
EUR-Fonds	70,79EUR	01.12.
USD-Fonds	82,33USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,47	+20,08	+65,80	+74,10	+125,81	+151,84
Volatilität [%]	39,77	38,10	27,81	27,31	26,95	27,00
Sharpe-Ratio	18,18	5,506	3,494	2,054	1,044	0,7295
Hoch	72,33	72,33	72,33	72,33	72,33	72,33
Tief	62,37	58,50	41,55	38,00	26,96	21,59
Hist. Kurs	63,50	60,00	43,46	41,38	31,91	28,61
∅-Preis	67,25	63,06	52,31	47,52	38,36	34,99
∅-Volumen	24,83 Tsd.	27,76 Tsd.	29,53 Tsd.	26,98 Tsd.	21,62 Tsd.	22,20 Tsd.
Max. Verlust [%]	-0,0304	-5,896	-13,28	-15,44	-17,94	-25,94
Max. Verlustperiode (Handelstage)	1	9	30	48	164	528
Max. Verlustperiode (Kalendertage)	1	13	42	71	237	751

Quotes

Geld (21:39)72,05
Brief (21:39)72,37
Spread (in %)0,3150 (0,44 %)
Geld Stk.2.103
Brief Stk.2.103

Kursdaten

Eröffnungskurs71,37
Tageshoch72,09
Tagestief69,69
Kurs (21:39)72,05
Umsatz EUR30.765,35
Gehand. Stk.427

Kursdaten Vortag

Vortag-Eröffnung70,46
Vortag-Hoch72,33
Vortag-Tief69,60
Vortag-Schlusskurs71,33

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}