XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,63EUR	17:50	3.099	228.163,88
Stuttgart	73,38EUR	19:15	760	55.768,80
L&S	73,32EUR	19:44	760	55.719,40
Tradegate	73,62EUR	16:00	447	32.905,91
Quotrix	74,67EUR	09:05	30	2.240,10
Frankfurt	73,37EUR	19:06
Hamburg	74,48EUR	09:48
München	74,49EUR	08:17
Düsseldorf	73,67EUR	18:46
EUR-Fonds	73,28EUR	24.07.
USD-Fonds	83,42USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	-0,88	-42,76	+57,65	+132,10	+144,57
Volatilität [%]	51,60	40,33	74,73	61,40	41,41	36,25
Sharpe-Ratio	4,410	-0,0597	-1,249	1,058	0,8588	0,6284
Hoch	75,51	78,33	145,04	145,04	145,04	145,04
Tief	70,55	68,85	68,85	45,44	28,55	25,56
Hist. Kurs	71,02	74,02	128,18	46,54	31,61	30,00
∅-Preis	73,25	73,74	91,33	78,38	51,24	42,68
∅-Volumen	11,36 Tsd.	7,26 Tsd.	86,05 Tsd.	83,41 Tsd.	30,59 Tsd.	20,59 Tsd.
Max. Verlust [%]	-3,420	-10,56	-50,06	-50,06	-50,06	-50,06
Max. Verlustperiode (Handelstage)	2	15	123	123	161	528
Max. Verlustperiode (Kalendertage)	2	21	176	176	237	756

Quotes

Geld (19:26)73,27
Brief (19:26)73,68
Spread (in %)0,4100 (0,56 %)
Geld Stk.546
Brief Stk.543

Kursdaten

Eröffnungskurs74,92
Tageshoch74,92
Tagestief73,37
Kurs (19:06)73,37

Kursdaten Vortag

Vortag-Eröffnung73,09
Vortag-Hoch73,80
Vortag-Tief72,96
Vortag-Schlusskurs73,54

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}