XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,09EUR	17:50	27.871	1,98 Mio.
Tradegate	71,60EUR	19:46	2.045	146.416,07
Stuttgart	72,00EUR	21:55	856	61.632,00
L&S	72,04EUR	22:23	427	30.761,08
Frankfurt	71,46EUR	18:28	267	19.078,49
Quotrix	70,34EUR	07:27
Hamburg	70,59EUR	08:12
München	70,39EUR	08:05
Berlin	71,78EUR	20:50
Düsseldorf	72,08EUR	21:46
EUR-Fonds	70,79EUR	01.12.
USD-Fonds	82,33USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,79	+18,40	+64,93	+72,27	+125,27	+146,57
Volatilität [%]	33,84	38,30	29,01	27,17	26,65	27,17
Sharpe-Ratio	23,82	5,632	3,465	2,097	1,074	0,7250
Hoch	72,10	72,10	72,10	72,10	72,10	72,10
Tief	63,04	58,91	41,73	38,51	27,16	25,56
Hist. Kurs	63,36	60,35	43,32	41,48	31,72	28,98
∅-Preis	67,29	63,09	52,32	47,53	38,40	35,07
∅-Volumen	17,09 Tsd.	29,94 Tsd.	22,01 Tsd.	13,45 Tsd.	6,29 Tsd.	7,45 Tsd.
Max. Verlust [%]		-6,831	-12,81	-15,48	-17,61	-28,10
Max. Verlustperiode (Handelstage)		11	30	48	232	528
Max. Verlustperiode (Kalendertage)		15	42	71	329	756

Quotes

Geld (21:56)72,10
Brief (21:56)72,35
Spread (in %)0,2550 (0,35 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs70,65
Tageshoch71,46
Tagestief70,32
Kurs (18:28)71,46
Umsatz EUR19.078,49
Gehand. Stk.267

Kursdaten Vortag

Vortag-Eröffnung69,65
Vortag-Hoch72,10
Vortag-Tief69,65
Vortag-Schlusskurs72,10

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}