XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,98EUR	19.01.	68.688	8,03 Mio.
Xetra	115,58EUR	19.01.	27.637	3,19 Mio.
Frankfurt	116,03EUR	19.01.	1.452	168.475,56
Stuttgart	115,84EUR	19.01.	592	68.577,28
L&S	115,33EUR	19.01.	382	44.056,06
Düsseldorf	115,58EUR	19.01.	245	28.317,10
Quotrix	115,71EUR	19.01.	110	12.728,10
München	114,45EUR	19.01.	1	114,45
Hamburg	114,35EUR	19.01.
EUR-Fonds	111,87EUR	16.01.
USD-Fonds	130,00USD	16.01.
Berlin	92,75EUR	30.12.2025	1.102	102.210,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,76	+41,98	+143,47	+167,24	+263,49	+280,41
Volatilität [%]	45,14	53,52	32,71	28,28	25,49	24,77
Sharpe-Ratio	10,55	10,15	5,340	3,413	1,682	1,082
Hoch	114,93	114,93	114,93	114,93	114,93	114,93
Tief	103,26	80,61	45,92	39,04	27,33	25,46
Hist. Kurs	103,33	80,61	47,01	42,83	31,49	30,09
∅-Preis	108,01	96,20	62,17	52,72	40,57	36,40
∅-Volumen	20,67	36,45	145,00	243,05	161,50	204,85
Max. Verlust [%]		-2,793	-13,72	-14,49	-16,48	-26,92
Max. Verlustperiode (Handelstage)		3	27	47	228	530
Max. Verlustperiode (Kalendertage)		7	37	70	323	757

Quotes

Geld (19.01.)116,27
Brief (19.01.)116,68
Spread (in %)0,4100 (0,35 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs114,93
Tageshoch114,93
Tagestief114,45
Kurs (19.01.2026)114,45
Umsatz EUR114,45
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung111,57
Vortag-Hoch111,57
Vortag-Tief111,57
Vortag-Schlusskurs111,57

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}