XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,63EUR	17:50	3.099	228.163,88
Stuttgart	73,74EUR	17:15	760	56.042,40
L&S	73,72EUR	18:12	760	56.023,40
Tradegate	73,62EUR	16:00	447	32.905,91
Quotrix	74,67EUR	09:05	30	2.240,10
Frankfurt	73,44EUR	16:32
Hamburg	74,48EUR	09:48
München	74,49EUR	08:17
Düsseldorf	73,68EUR	17:25
EUR-Fonds	73,28EUR	24.07.
USD-Fonds	83,42USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+3,56	-43,60	+56,49	+130,82	+141,13
Volatilität [%]	44,48	37,39	84,79	65,10	42,30	35,78
Sharpe-Ratio	3,366	0,3188	-1,140	0,9860	0,8310	0,6131
Hoch	74,64	78,18	144,82	144,82	144,82	144,82
Tief	70,71	70,03	70,03	45,92	28,56	25,46
Hist. Kurs	70,71	71,93	132,07	47,60	32,27	30,89
∅-Preis	73,08	73,75	91,75	78,53	51,34	42,74
∅-Volumen		111,68	792,75	490,03	306,81	266,76
Max. Verlust [%]	-3,068	-10,42	-51,64	-51,64	-51,64	-51,64
Max. Verlustperiode (Handelstage)	1	15	123	123	161	530
Max. Verlustperiode (Kalendertage)	1	21	176	176	237	757

Quotes

Geld (17:59)73,54
Brief (17:59)73,97
Spread (in %)0,4300 (0,58 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs74,49
Tageshoch74,49
Tagestief74,49
Kurs (08:17)74,49

Kursdaten Vortag

Vortag-Eröffnung72,35
Vortag-Hoch72,35
Vortag-Tief72,35
Vortag-Schlusskurs72,35

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}