XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,09EUR	17:50	27.871	1,98 Mio.
Tradegate	71,60EUR	19:46	2.045	146.416,07
Stuttgart	72,00EUR	21:55	856	61.632,00
L&S	72,04EUR	22:23	427	30.761,08
Frankfurt	71,46EUR	18:28	267	19.078,49
Quotrix	70,34EUR	07:27
Hamburg	70,59EUR	08:12
München	70,39EUR	08:05
Berlin	71,78EUR	20:50
Düsseldorf	72,08EUR	21:46
EUR-Fonds	70,79EUR	01.12.
USD-Fonds	82,33USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,45	+17,84	+64,87	+70,68	+124,78	+148,08
Volatilität [%]	29,20	33,43	27,80	26,40	25,81	25,86
Sharpe-Ratio	27,91	6,394	3,634	2,135	1,111	0,7584
Hoch	72,07	72,07	72,07	72,07	72,07	72,07
Tief	62,87	58,66	41,75	38,45	27,26	25,42
Hist. Kurs	63,22	60,33	43,12	41,65	31,63	28,66
∅-Preis	67,02	63,19	52,40	47,64	38,53	35,14
∅-Volumen	1,26 Mio.	1,18 Mio.	823,66 Tsd.	658,77 Tsd.	387,20 Tsd.	329,68 Tsd.
Max. Verlust [%]		-5,362	-13,24	-14,67	-16,62	-27,40
Max. Verlustperiode (Handelstage)		10	30	48	227	525
Max. Verlustperiode (Kalendertage)		14	42	71	329	757

Quotes

Geld (21:13)71,75
Brief (21:13)72,02
Spread (in %)0,2750 (0,38 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs70,57
Tageshoch71,95
Tagestief69,96
Kurs (17:50)71,09
Umsatz EUR1,98 Mio.
Gehand. Stk.27.871

Kursdaten Vortag

Vortag-Eröffnung70,52
Vortag-Hoch72,07
Vortag-Tief70,05
Vortag-Schlusskurs72,07

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}