XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,63EUR	17:50	3.099	228.163,88
Stuttgart	73,74EUR	17:15	760	56.042,40
L&S	73,72EUR	18:12	760	56.023,40
Tradegate	73,62EUR	16:00	447	32.905,91
Quotrix	74,67EUR	09:05	30	2.240,10
Frankfurt	73,44EUR	16:32
Hamburg	74,48EUR	09:48
München	74,49EUR	08:17
Düsseldorf	73,68EUR	17:25
EUR-Fonds	73,28EUR	24.07.
USD-Fonds	83,42USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	-0,90	-43,11	+58,00	+132,27	+145,07
Volatilität [%]	55,94	43,24	69,86	57,71	39,41	34,27
Sharpe-Ratio	3,984	-0,0048	-1,320	1,061	0,8689	0,6371
Hoch	76,12	78,51	145,45	145,45	145,45	145,45
Tief	70,61	68,70	68,70	45,48	28,40	25,42
Hist. Kurs	71,43	74,29	129,42	46,60	31,70	30,04
∅-Preis	73,45	74,00	91,62	78,58	51,50	42,80
∅-Volumen	341,97 Tsd.	332,76 Tsd.	1,76 Mio.	1,92 Mio.	862,29 Tsd.	613,80 Tsd.
Max. Verlust [%]	-4,249	-10,24	-48,82	-48,82	-48,82	-48,82
Max. Verlustperiode (Handelstage)	2	15	124	124	161	525
Max. Verlustperiode (Kalendertage)	2	21	177	177	237	757

Quotes

Geld (18:00)73,56
Brief (18:00)73,96
Spread (in %)0,3950 (0,54 %)
Geld Stk.403
Brief Stk.801

Kursdaten

Eröffnungskurs74,71
Tageshoch74,95
Tagestief73,42
Kurs (17:50)73,63
Umsatz EUR228.163,88
Gehand. Stk.3.099

Kursdaten Vortag

Vortag-Eröffnung72,72
Vortag-Hoch74,00
Vortag-Tief72,72
Vortag-Schlusskurs73,87

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}