XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,98EUR	21:21	68.688	8,03 Mio.
Xetra	115,58EUR	17:50	27.637	3,19 Mio.
Frankfurt	116,03EUR	19:41	1.452	168.475,56
Stuttgart	115,84EUR	21:55	592	68.577,28
L&S	115,33EUR	23:00	382	44.056,06
Düsseldorf	115,58EUR	21:46	245	28.317,10
Quotrix	115,71EUR	16:43	110	12.728,10
München	114,45EUR	09:49	1	114,45
Hamburg	114,35EUR	08:17
EUR-Fonds	111,87EUR	16.01.
USD-Fonds	130,00USD	16.01.
Berlin	92,75EUR	30.12.2025	1.102	102.210,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,01	+41,06	+145,95	+174,33	+264,51	+283,35
Volatilität [%]	70,14	57,20	36,38	31,53	27,95	27,63
Sharpe-Ratio	5,116	8,804	4,809	3,124	1,539	0,9889
Hoch	115,95	115,95	115,95	115,95	115,95	115,95
Tief	102,50	80,30	45,44	38,27	27,21	25,45
Hist. Kurs	104,12	81,94	46,99	42,13	31,71	30,15
∅-Preis	109,53	96,73	62,26	52,72	40,54	36,34
∅-Volumen	57,35 Tsd.	30,55 Tsd.	9,07 Tsd.	4,86 Tsd.	2,64 Tsd.	2,43 Tsd.
Max. Verlust [%]	-3,600	-4,133	-12,20	-15,21	-17,47	-27,21
Max. Verlustperiode (Handelstage)	2	3	27	48	232	808
Max. Verlustperiode (Kalendertage)	2	3	37	71	329	1.156

Kursdaten

Eröffnungskurs115,39
Tageshoch115,95
Tagestief114,63
Kurs (21:46)115,58
Umsatz EUR28.317,10
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung111,96
Vortag-Hoch112,63
Vortag-Tief108,76
Vortag-Schlusskurs110,07

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}