XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,09EUR	17:50	27.871	1,98 Mio.
Tradegate	71,60EUR	19:46	2.045	146.416,07
Stuttgart	72,00EUR	21:55	856	61.632,00
L&S	72,04EUR	22:23	427	30.761,08
Frankfurt	71,46EUR	18:28	267	19.078,49
Quotrix	70,34EUR	07:27
Hamburg	70,59EUR	08:12
München	70,39EUR	08:05
Berlin	71,78EUR	20:50
Düsseldorf	72,08EUR	21:46
EUR-Fonds	70,79EUR	01.12.
USD-Fonds	82,33USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,27	+17,40	+72,75	+88,39	+152,78
Volatilität [%]	38,51	42,72	30,80	27,29	27,38
Sharpe-Ratio	18,50	4,626	3,538	2,374	1,192
Hoch	82,33	82,33	82,33	82,33	82,33
Tief	73,33	68,19	47,66	41,32	28,93
Hist. Kurs	73,33	70,13	47,66	43,70	32,57
∅-Preis	76,90	72,98	60,89	53,49	42,35
∅-Volumen
Max. Verlust [%]		-9,221	-14,16	-14,16	-19,17
Max. Verlustperiode (Handelstage)		10	30	44	243
Max. Verlustperiode (Kalendertage)		14	42	68	354

Quotes

Geld (01.12.)82,33
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum01.12.2025
Rücknahmepreis82,33
Differenz abs.+5,126
Differenz rel.+6,639 %

Kursdaten Vortag

Vortag-Rücknahmepreis77,20

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}