XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,98EUR	19.01.	68.688	8,03 Mio.
Xetra	115,58EUR	19.01.	27.637	3,19 Mio.
Frankfurt	116,03EUR	19.01.	1.452	168.475,56
Stuttgart	115,84EUR	19.01.	592	68.577,28
L&S	115,33EUR	19.01.	382	44.056,06
Düsseldorf	115,58EUR	19.01.	245	28.317,10
Quotrix	115,71EUR	19.01.	110	12.728,10
München	114,45EUR	19.01.	1	114,45
Hamburg	114,35EUR	19.01.
EUR-Fonds	111,87EUR	16.01.
USD-Fonds	130,00USD	16.01.
Berlin	92,75EUR	30.12.2025	1.102	102.210,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,11	+41,55	+146,77	+174,91	+265,66
Volatilität [%]	69,33	61,62	36,89	31,53	27,89
Sharpe-Ratio	5,181	8,305	4,757	3,126	1,544
Hoch	116,56	116,56	116,56	116,56	116,56
Tief	102,39	80,19	45,44	38,36	27,15
Hist. Kurs	104,26	81,84	46,94	42,14	31,68
∅-Preis	109,78	96,89	62,31	52,77	40,55
∅-Volumen	401,41 Tsd.	328,70 Tsd.	153,87 Tsd.	171,00 Tsd.	98,44 Tsd.
Max. Verlust [%]	-3,704	-5,049	-13,18	-14,94	-17,46
Max. Verlustperiode (Handelstage)	2	3	30	48	232
Max. Verlustperiode (Kalendertage)	2	3	42	71	329

Quotes

Geld (19.01.)115,82
Brief (19.01.)116,51
Spread (in %)0,6900 (0,60 %)
Geld Stk.648
Brief Stk.644

Kursdaten

Eröffnungskurs115,29
Tageshoch116,56
Tagestief113,98
Kurs (19.01.2026)115,84
Umsatz EUR68.577,28
Gehand. Stk.592

Kursdaten Vortag

Vortag-Eröffnung111,77
Vortag-Hoch112,79
Vortag-Tief107,75
Vortag-Schlusskurs110,22

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}