XTrackers ETC PLC
ETC Z30.04.80 Silber
ISIN: DE000A2T0VS9WKN: A2T0VSSymbol: XSLRWährung: EUR
114,35 EUR
+2,54 %
+2,83
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,98EUR | 21:21 | 68.688 | 8,03 Mio. |
| Xetra | 115,58EUR | 17:50 | 27.637 | 3,19 Mio. |
| Frankfurt | 116,03EUR | 19:41 | 1.452 | 168.475,56 |
| Stuttgart | 115,84EUR | 21:55 | 592 | 68.577,28 |
| L&S | 115,33EUR | 23:00 | 382 | 44.056,06 |
| Düsseldorf | 115,58EUR | 21:46 | 245 | 28.317,10 |
| Quotrix | 115,71EUR | 16:43 | 110 | 12.728,10 |
| München | 114,45EUR | 09:49 | 1 | 114,45 |
| Hamburg | 114,35EUR | 08:17 | ||
| EUR-Fonds | 111,87EUR | 16.01. | ||
| USD-Fonds | 130,00USD | 16.01. | ||
| Berlin | 92,75EUR | 30.12.2025 | 1.102 | 102.210,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,14 | +42,45 | ||||
| Volatilität [%] | 41,88 | 56,00 | ||||
| Sharpe-Ratio | 11,94 | 9,867 | ||||
| Hoch | 114,35 | 114,35 | ||||
| Tief | 102,89 | 80,28 | ||||
| Hist. Kurs | 102,89 | 80,28 | ||||
| ∅-Preis | 107,92 | 95,89 | ||||
| ∅-Volumen | 5,286 | |||||
| Max. Verlust [%] | -0,2984 | -3,328 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 7 |
Kursdaten
- Eröffnungskurs114,35
- Tageshoch114,35
- Tagestief114,35
- Kurs (08:17)114,35
Kursdaten Vortag
- Vortag-Eröffnung111,52
- Vortag-Hoch111,52
- Vortag-Tief111,52
- Vortag-Schlusskurs111,52
Stammdaten
- WertpapiertypETC
- ISINDE000A2T0VS9
- WKNA2T0VS
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}