XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,98EUR	21:21	68.688	8,03 Mio.
Xetra	115,58EUR	17:50	27.637	3,19 Mio.
Frankfurt	116,03EUR	19:41	1.452	168.475,56
Stuttgart	115,84EUR	21:55	592	68.577,28
L&S	115,33EUR	23:00	382	44.056,06
Düsseldorf	115,58EUR	21:46	245	28.317,10
Quotrix	115,71EUR	16:43	110	12.728,10
München	114,45EUR	09:49	1	114,45
Hamburg	114,35EUR	08:17
EUR-Fonds	111,87EUR	16.01.
USD-Fonds	130,00USD	16.01.
Berlin	92,75EUR	30.12.2025	1.102	102.210,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,80	+42,24	+147,50	+176,72	+275,88	+295,64
Volatilität [%]	71,48	60,82	37,39	31,67	28,43	28,04
Sharpe-Ratio	4,893	8,320	4,667	3,109	1,542	1,020
Hoch	116,98	116,98	116,98	116,98	116,98	116,98
Tief	101,00	80,18	45,47	38,40	27,24	25,47
Hist. Kurs	104,63	82,24	47,26	42,27	31,12	29,57
∅-Preis	110,20	97,09	62,43	52,89	40,64	36,59
∅-Volumen	1,44 Mio.	1,00 Mio.	257,43 Tsd.	253,04 Tsd.	121,00 Tsd.	99,48 Tsd.
Max. Verlust [%]	-3,898	-4,768	-13,32	-14,91	-17,16	-26,06
Max. Verlustperiode (Handelstage)	2	2	30	48	164	528
Max. Verlustperiode (Kalendertage)	2	3	42	71	237	756

Quotes

Geld (22:01)115,32
Brief (22:01)117,02
Spread (in %)1,701 (1,48 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs115,00
Tageshoch116,98
Tagestief114,00
Kurs (21:21)116,98
Umsatz EUR8,03 Mio.
Gehand. Stk.68.688

Kursdaten Vortag

Vortag-Eröffnung111,60
Vortag-Hoch112,76
Vortag-Tief107,73
Vortag-Schlusskurs110,41

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}