XTrackers ETC PLC ETC - Kurs - DE000A2T0VS9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,89EUR	17.07.	5.837	407.918,75
Tradegate	70,19EUR	17.07.	1.416	99.389,04
Stuttgart	70,17EUR	17.07.	221	15.507,57
L&S	69,93EUR	17.07.	98	6.852,65
Quotrix	68,87EUR	17.07.
Düsseldorf	69,35EUR	17.07.
Frankfurt	69,88EUR	17.07.
Hamburg	69,97EUR	17.07.
München	70,03EUR	17.07.
EUR-Fonds	70,51EUR	16.07.
USD-Fonds	80,81USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	-14,95	-36,43	+48,51	+120,45	+123,68
Volatilität [%]	29,82	42,99	75,69	60,28	40,96	35,52
Sharpe-Ratio	-10,74	-4,413	-0,9084	0,9610	0,8179	0,5819
Hoch	75,55	85,84	145,25	145,25	145,25	145,25
Tief	68,69	68,69	68,69	45,47	28,50	25,47
Hist. Kurs	74,81	82,53	110,41	47,26	31,84	31,38
∅-Preis	72,14	75,17	93,80	78,11	51,07	42,60
∅-Volumen	103,70 Tsd.	282,14 Tsd.	652,46 Tsd.	455,24 Tsd.	222,98 Tsd.	157,30 Tsd.
Max. Verlust [%]	-6,864	-15,58	-50,23	-50,23	-50,23	-50,23
Max. Verlustperiode (Handelstage)	5	21	119	119	161	528
Max. Verlustperiode (Kalendertage)	7	29	170	170	237	756

Quotes

Geld (17.07.)69,96
Brief (17.07.)70,41
Spread (in %)0,4500 (0,64 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs68,97
Tageshoch70,29
Tagestief68,69
Kurs (17.07.2026)70,19
Umsatz EUR99.389,04
Gehand. Stk.1.416

Kursdaten Vortag

Vortag-Eröffnung71,38
Vortag-Hoch71,59
Vortag-Tief69,47
Vortag-Schlusskurs69,68

Stammdaten

WertpapiertypETC
ISINDE000A2T0VS9
WKNA2T0VS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2T0VS9%2Fxtrackers-etc-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2T0VS9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}