CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,60EUR	17:25	8.342	597.287,20
Tradegate	71,81EUR	17:19	907	65.131,58
Lang & Schwarz	70,42EUR	17:40	70	4.929,05
Stuttgart	71,41EUR	17:00	60	4.284,30
Frankfurt	71,79EUR	16:28	18	1.292,22
Quotrix	74,58EUR	07:27
Düsseldorf	71,43EUR	17:25
München	74,46EUR	08:20
Berlin	71,45EUR	16:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,92	-5,01	+293,20	+304,77	+216,32
Volatilität [%]	43,23	77,54	125,28	99,89	80,91
Sharpe-Ratio	4,215	0,2880	2,670	1,777	0,8299
Hoch	77,97	78,23	125,61	125,61	125,61
Tief	70,69	57,74	17,46	13,91	11,29
Hist. Kurs	72,82	75,20	18,17	17,65	22,58
∅-Preis	73,08	70,18	75,85	46,48	26,98
∅-Volumen			1,99 Tsd.	1,21 Tsd.	453,72
Max. Verlust [%]	-2,074	-18,51	-49,86	-49,86	-49,89
Max. Verlustperiode (Handelstage)	2	20	71	73	340
Max. Verlustperiode (Kalendertage)	2	32	103	103	484

Quotes

Geld (17:25)71,39
Brief (17:25)71,58
Spread (in %)0,1850 (0,26 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs73,21
Tageshoch73,84
Tagestief71,36
Kurs (17:25)71,43

Kursdaten Vortag

Vortag-Eröffnung74,42
Vortag-Hoch75,92
Vortag-Tief74,42
Vortag-Schlusskurs74,94

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}