CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,25EUR	08:01	155	15.073,75
Tradegate	98,13EUR	07:39	10	981,30
L&S	96,46EUR	08:54
Quotrix	97,58EUR	07:27
Berlin	97,99EUR	08:09
Xetra	101,48EUR	31.07.	4.503	456.964,44
Frankfurt	100,79EUR	31.07.	4	403,16
Düsseldorf	99,89EUR	31.07.
München	103,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,51	+45,75	-7,89	+394,63	+605,75
Volatilität [%]	22,83	72,11	77,64	101,12	79,66
Sharpe-Ratio	4,081	6,242	0,1492	1,908	1,118
Hoch	104,54	116,21	116,21	125,61	125,61
Tief	96,79	68,53	57,74	14,99	12,18
Hist. Kurs	98,40	68,53	108,44	20,19	14,15
∅-Preis	100,10	91,31	80,07	62,59	32,61
∅-Volumen		48,56	1,90 Tsd.	976,24	455,55
Max. Verlust [%]	-1,016	-12,56	-43,49	-49,86	-49,86
Max. Verlustperiode (Handelstage)	3	8	116	137	340
Max. Verlustperiode (Kalendertage)	3	10	167	196	484

Quotes

Geld (08:39)95,94
Brief (08:39)97,55
Spread (in %)1,610 (1,68 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs102,02
Tageshoch103,67
Tagestief99,89
Kurs (31.07.2025)99,89

Kursdaten Vortag

Vortag-Eröffnung100,84
Vortag-Hoch102,33
Vortag-Tief99,16
Vortag-Schlusskurs100,46

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}