CoinShares Digital Securities
OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31WKN: A3GRUESymbol: XRRLWährung: EUR
62,97 EUR
-2,02 %
-1,30
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,92EUR | 15.12. | 9.698 | 590.802,16 |
| Stuttgart | 59,25EUR | 15.12. | 6.582 | 389.950,59 |
| Tradegate | 60,45EUR | 15.12. | 2.154 | 130.209,73 |
| L&S | 59,44EUR | 15.12. | 81 | 4.814,24 |
| Frankfurt | 60,27EUR | 15.12. | 10 | 602,70 |
| Quotrix | 63,46EUR | 15.12. | ||
| Berlin | 60,38EUR | 15.12. | ||
| Hamburg | 62,97EUR | 15.12. | ||
| München | 63,78EUR | 15.12. | ||
| Düsseldorf | 59,24EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -14,38 | ||||
| Volatilität [%] | 37,02 | 70,59 | ||||
| Sharpe-Ratio | -4,563 | -2,071 | ||||
| Hoch | 66,71 | 73,54 | ||||
| Tief | 62,97 | 62,97 | ||||
| Hist. Kurs | 66,04 | 73,54 | ||||
| ∅-Preis | 65,36 | 68,19 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,823 | -13,54 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 28 |
Kursdaten
- Eröffnungskurs62,97
- Tageshoch62,97
- Tagestief62,97
- Kurs (15.12.2025)62,97
Kursdaten Vortag
- Vortag-Eröffnung64,27
- Vortag-Hoch64,27
- Vortag-Tief64,27
- Vortag-Schlusskurs64,27
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZN31
- WKNA3GRUE
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}