CoinShares Digital Securities
OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31WKN: A3GRUESymbol: XRRLWährung: EUR
43,05 EUR
+3,84 %
+1,59
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,20EUR | 14.04. | 4.963 | 214.401,60 |
| Tradegate | 43,19EUR | 14.04. | 1.702 | 73.507,85 |
| L&S | 42,13EUR | 14.04. | ||
| Quotrix | 43,03EUR | 14.04. | ||
| Stuttgart | 42,48EUR | 14.04. | ||
| Frankfurt | 42,92EUR | 14.04. | ||
| Hamburg | 43,05EUR | 14.04. | ||
| München | 42,79EUR | 14.04. | ||
| Düsseldorf | 42,45EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -5,67 | -46,89 | |||
| Volatilität [%] | 61,16 | 51,75 | 67,98 | |||
| Sharpe-Ratio | 0,5616 | -2,239 | -1,712 | |||
| Hoch | 43,44 | 49,17 | 85,08 | |||
| Tief | 41,31 | 41,31 | 41,18 | |||
| Hist. Kurs | 41,31 | 45,63 | 81,06 | |||
| ∅-Preis | 42,30 | 44,50 | 59,30 | |||
| ∅-Volumen | 1,898 | |||||
| Max. Verlust [%] | -4,558 | -16,00 | -51,60 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 112 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 167 |
Kursdaten
- Eröffnungskurs43,05
- Tageshoch43,05
- Tagestief43,05
- Kurs (14.04.2026)43,05
Kursdaten Vortag
- Vortag-Eröffnung41,46
- Vortag-Hoch41,46
- Vortag-Tief41,46
- Vortag-Schlusskurs41,46
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZN31
- WKNA3GRUE
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}