CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,92EUR	15.12.	9.698	590.802,16
Stuttgart	59,25EUR	15.12.	6.582	389.950,59
Tradegate	60,45EUR	15.12.	2.154	130.209,73
L&S	59,44EUR	15.12.	81	4.814,24
Frankfurt	60,27EUR	15.12.	10	602,70
Quotrix	63,46EUR	15.12.
Berlin	60,38EUR	15.12.
Hamburg	62,97EUR	15.12.
München	63,78EUR	15.12.
Düsseldorf	59,24EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,47	-17,33	-13,64	-32,30	+316,96
Volatilität [%]	29,71	88,27	74,26	81,53	79,93
Sharpe-Ratio	-12,02	-1,640	0,0740	-0,0388	0,9388
Hoch	69,03	75,00	119,24	129,13	129,13
Tief	60,00	59,40	59,40	56,25	12,40
Hist. Kurs	66,78	73,13	70,00	89,29	14,50
∅-Preis	65,28	67,86	85,04	84,58	41,71
∅-Volumen	49,82 Tsd.	91,24 Tsd.	123,16 Tsd.	115,04 Tsd.	47,52 Tsd.
Max. Verlust [%]	-6,515	-14,67	-45,01	-47,70	-48,49
Max. Verlustperiode (Handelstage)	3	14	103	232	339
Max. Verlustperiode (Kalendertage)	3	18	143	329	483

Quotes

Geld (15.12.)59,38
Brief (15.12.)60,40
Spread (in %)1,016 (1,71 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs63,08
Tageshoch63,45
Tagestief60,00
Kurs (15.12.2025)60,45
Umsatz EUR130.209,73
Gehand. Stk.2.154

Kursdaten Vortag

Vortag-Eröffnung64,90
Vortag-Hoch64,95
Vortag-Tief62,85
Vortag-Schlusskurs63,08

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}