CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,89EUR	17:51	9.153	657.963,41
Tradegate	71,81EUR	17:19	907	65.131,58
Lang & Schwarz	71,36EUR	23:00	120	8.563,20
Stuttgart	72,05EUR	21:55	65	4.683,25
Frankfurt	71,04EUR	19:40	18	1.278,72
Quotrix	74,58EUR	07:27
München	74,46EUR	08:20
Düsseldorf	71,57EUR	21:46
Berlin	71,34EUR	18:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,19	-6,18	+292,04	+299,50	+158,70
Volatilität [%]	36,68	97,98	125,48	102,23	84,44
Sharpe-Ratio	5,985	0,4871	2,695	1,778	0,7758
Hoch	77,82	78,07	129,13	129,13	129,13
Tief	70,63	56,25	17,49	14,08	11,99
Hist. Kurs	74,18	76,54	18,32	17,97	27,76
∅-Preis	74,49	71,42	76,88	47,07	27,27
∅-Volumen	159,74 Tsd.	108,04 Tsd.	120,37 Tsd.	62,58 Tsd.	23,95 Tsd.
Max. Verlust [%]	-2,534	-15,29	-46,00	-46,00	-56,81
Max. Verlustperiode (Handelstage)	2	19	70	73	339
Max. Verlustperiode (Kalendertage)	2	31	102	103	483

Quotes

Geld (22:02)71,44
Brief (22:02)74,52
Spread (in %)3,080 (4,31 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs75,38
Tageshoch75,38
Tagestief71,49
Kurs (17:19)71,81
Umsatz EUR65.131,58
Gehand. Stk.907

Kursdaten Vortag

Vortag-Eröffnung75,46
Vortag-Hoch76,77
Vortag-Tief74,68
Vortag-Schlusskurs76,77

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}