CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,20EUR	14.04.	4.963	214.401,60
Tradegate	43,19EUR	14.04.	1.702	73.507,85
L&S	42,13EUR	14.04.
Quotrix	43,03EUR	14.04.
Stuttgart	42,48EUR	14.04.
Frankfurt	42,92EUR	14.04.
Hamburg	43,05EUR	14.04.
München	42,79EUR	14.04.
Düsseldorf	42,45EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,52	-6,38	-46,46	-40,02	+135,02
Volatilität [%]	65,48	53,39	81,41	74,48	82,10
Sharpe-Ratio	3,501	-1,636	-1,215	-0,3533	0,7014
Hoch	44,44	49,83	86,13	119,24	129,13
Tief	41,32	41,14	36,30	36,30	14,08
Hist. Kurs	41,32	46,13	80,67	72,00	18,38
∅-Preis	42,63	44,51	59,27	72,93	45,71
∅-Volumen	35,75 Tsd.	62,46 Tsd.	119,72 Tsd.	118,14 Tsd.	60,60 Tsd.
Max. Verlust [%]	-3,771	-17,05	-55,30	-66,88	-68,35
Max. Verlustperiode (Handelstage)	3	17	111	182	339
Max. Verlustperiode (Kalendertage)	5	27	166	265	483

Quotes

Geld (14.04.)42,24
Brief (14.04.)43,30
Spread (in %)1,056 (2,50 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs43,15
Tageshoch43,73
Tagestief43,09
Kurs (14.04.2026)43,19
Umsatz EUR73.507,85
Gehand. Stk.1.702

Kursdaten Vortag

Vortag-Eröffnung42,76
Vortag-Hoch42,77
Vortag-Tief42,76
Vortag-Schlusskurs42,77

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}