CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,74EUR	17:30	10.686	841.362,21
Stuttgart	78,71EUR	17:15	2.062	162.289,71
Tradegate	78,74EUR	17:13	1.799	141.653,08
L&S	79,26EUR	17:46	575	45.571,63
Frankfurt	78,61EUR	16:33	10	786,10
Quotrix	81,74EUR	07:27
Berlin	78,98EUR	16:55
Düsseldorf	79,01EUR	17:26
Hamburg	81,06EUR	08:15
München	80,33EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,19	-18,84	+9,36	+311,40	+293,06
Volatilität [%]	50,18	57,92	66,74	99,25	78,89
Sharpe-Ratio	-7,281	-2,131	0,8393	1,843	0,9383
Hoch	95,49	99,89	119,24	129,13	129,13
Tief	78,26	78,26	62,79	17,49	12,40
Hist. Kurs	91,76	97,01	72,00	19,14	20,03
∅-Preis	90,28	93,50	86,05	78,94	38,44
∅-Volumen	144,39 Tsd.	109,02 Tsd.	116,63 Tsd.	113,33 Tsd.	41,80 Tsd.
Max. Verlust [%]	-8,427	-13,45	-28,38	-47,70	-48,49
Max. Verlustperiode (Handelstage)	3	17	59	188	339
Max. Verlustperiode (Kalendertage)	5	25	83	269	483

Quotes

Geld (17:29)78,97
Brief (17:29)79,11
Spread (in %)0,1498 (0,19 %)
Geld Stk.700
Brief Stk.300

Kursdaten

Eröffnungskurs79,50
Tageshoch80,00
Tagestief78,26
Kurs (17:13)78,74
Umsatz EUR141.653,08
Gehand. Stk.1.799

Kursdaten Vortag

Vortag-Eröffnung83,01
Vortag-Hoch86,46
Vortag-Tief82,59
Vortag-Schlusskurs86,46

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}