CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,25EUR	08:01	155	15.073,75
Tradegate	98,13EUR	07:39	10	981,30
L&S	96,46EUR	08:54
Quotrix	97,58EUR	07:27
Berlin	97,99EUR	08:09
Xetra	101,48EUR	31.07.	4.503	456.964,44
Frankfurt	100,79EUR	31.07.	4	403,16
Düsseldorf	99,89EUR	31.07.
München	103,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,58	+45,70	-8,47	+360,78	+621,71
Volatilität [%]	50,00	85,51	82,07	100,11	74,45
Sharpe-Ratio	5,652	5,612	0,1674	1,887	1,166
Hoch	104,52	114,99	114,99	125,66	125,66
Tief	98,63	70,29	58,20	16,28	12,34
Hist. Kurs	98,63	70,79	112,68	22,38	14,29
∅-Preis	101,65	91,32	80,54	62,62	32,67
∅-Volumen		41,75	251,79	238,87	205,67
Max. Verlust [%]	-1,320	-14,23	-48,35	-52,27	-52,27
Max. Verlustperiode (Handelstage)	2	7	116	134	339
Max. Verlustperiode (Kalendertage)	2	9	167	191	483

Quotes

Geld (08:34)95,69
Brief (08:34)97,69
Spread (in %)2,000 (2,09 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs103,14
Tageshoch103,14
Tagestief103,14
Kurs (31.07.2025)103,14

Kursdaten Vortag

Vortag-Eröffnung103,14
Vortag-Hoch103,14
Vortag-Tief103,14
Vortag-Schlusskurs103,14

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}