CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,20EUR	14.04.	4.963	214.401,60
Tradegate	43,19EUR	14.04.	1.702	73.507,85
L&S	42,13EUR	14.04.
Quotrix	43,03EUR	14.04.
Stuttgart	42,48EUR	14.04.
Frankfurt	42,92EUR	14.04.
Hamburg	43,05EUR	14.04.
München	42,79EUR	14.04.
Düsseldorf	42,45EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,78	-5,33	-46,73	-38,43	+137,20
Volatilität [%]	31,37	34,93	62,29	58,80	74,87
Sharpe-Ratio	1,065	-2,048	-1,797	-0,5683	0,7028
Hoch	43,68	48,67	85,04	114,99	125,66
Tief	42,46	42,46	40,96	40,96	14,01
Hist. Kurs	42,46	45,20	80,33	69,50	18,04
∅-Preis	42,90	44,80	59,59	72,82	45,57
∅-Volumen			19,55	40,52	217,58
Max. Verlust [%]	-2,290	-12,76	-51,83	-64,38	-66,40
Max. Verlustperiode (Handelstage)	3	16	111	183	339
Max. Verlustperiode (Kalendertage)	5	26	166	266	483

Quotes

Geld (14.04.)42,72
Brief (14.04.)42,86
Spread (in %)0,1340 (0,31 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs42,79
Tageshoch42,79
Tagestief42,79
Kurs (14.04.2026)42,79

Kursdaten Vortag

Vortag-Eröffnung42,68
Vortag-Hoch42,68
Vortag-Tief42,68
Vortag-Schlusskurs42,68

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}