CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,92EUR	15.12.	9.698	590.802,16
Stuttgart	59,25EUR	15.12.	6.582	389.950,59
Tradegate	60,45EUR	15.12.	2.154	130.209,73
L&S	59,44EUR	15.12.	81	4.814,24
Frankfurt	60,27EUR	15.12.	10	602,70
Quotrix	63,46EUR	15.12.
Berlin	60,38EUR	15.12.
Hamburg	62,97EUR	15.12.
München	63,78EUR	15.12.
Düsseldorf	59,24EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,27	-13,66	-8,37	-24,19	+354,26
Volatilität [%]	46,55	97,42	69,70	82,49	83,70
Sharpe-Ratio	-2,624	-1,229	0,1284	0,0615	1,063
Hoch	66,95	73,50	117,00	124,77	124,77
Tief	63,46	59,88	59,88	59,79	12,12
Hist. Kurs	66,29	73,50	69,26	83,70	13,97
∅-Preis	65,56	67,94	85,29	84,58	44,06
∅-Volumen		1,13 Tsd.	3,53 Tsd.	8,50 Tsd.	4,43 Tsd.
Max. Verlust [%]	-4,294	-18,53	-47,40	-51,77	-51,77
Max. Verlustperiode (Handelstage)	2	19	99	217	265
Max. Verlustperiode (Kalendertage)	2	28	144	329	483

Kursdaten

Eröffnungskurs63,46
Tageshoch63,46
Tagestief63,46
Kurs (15.12.2025)63,46

Kursdaten Vortag

Vortag-Eröffnung64,96
Vortag-Hoch64,96
Vortag-Tief64,96
Vortag-Schlusskurs64,96

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}