CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,74EUR	17:30	10.686	841.362,21
Stuttgart	78,71EUR	17:15	2.062	162.289,71
Tradegate	78,74EUR	17:13	1.799	141.653,08
L&S	79,26EUR	17:46	575	45.571,63
Frankfurt	78,61EUR	16:33	10	786,10
Quotrix	81,74EUR	07:27
Berlin	78,98EUR	16:55
Düsseldorf	79,01EUR	17:26
Hamburg	81,06EUR	08:15
München	80,33EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,99	-18,52	+10,89	+312,70	+298,56
Volatilität [%]	30,87	48,24	58,31	102,88	82,92
Sharpe-Ratio	-21,06	-3,396	0,7935	1,776	0,9080
Hoch	95,63	99,50	117,14	124,64	124,64
Tief	77,84	77,84	65,32	17,47	12,28
Hist. Kurs	92,62	96,64	71,01	19,08	19,76
∅-Preis	89,39	92,97	85,66	78,62	38,37
∅-Volumen	599,61 Tsd.	597,73 Tsd.	634,29 Tsd.	916,70 Tsd.	362,15 Tsd.
Max. Verlust [%]	-9,744	-15,87	-27,86	-49,62	-49,62
Max. Verlustperiode (Handelstage)	4	17	60	189	336
Max. Verlustperiode (Kalendertage)	6	25	84	270	484

Quotes

Geld (17:32)78,75
Brief (17:32)78,88
Spread (in %)0,1350 (0,17 %)
Geld Stk.13
Brief Stk.50

Kursdaten

Eröffnungskurs79,83
Tageshoch80,09
Tagestief77,84
Kurs (17:30)78,74
Umsatz EUR841.362,21
Gehand. Stk.10.686

Kursdaten Vortag

Vortag-Eröffnung84,17
Vortag-Hoch84,96
Vortag-Tief82,08
Vortag-Schlusskurs83,60

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}