CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,25EUR	08:01	155	15.073,75
Tradegate	98,13EUR	07:39	10	981,30
L&S	96,46EUR	08:54
Quotrix	97,58EUR	07:27
Berlin	97,99EUR	08:09
Xetra	101,48EUR	31.07.	4.503	456.964,44
Frankfurt	100,79EUR	31.07.	4	403,16
Düsseldorf	99,89EUR	31.07.
München	103,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,09	+44,87	-9,43	+342,37	+614,50
Volatilität [%]	76,92	89,04	85,34	107,06	84,26
Sharpe-Ratio	0,2558	5,320	0,1947	1,771	1,099
Hoch	105,37	117,14	117,14	124,64	124,64
Tief	95,66	69,43	57,14	14,91	12,28
Hist. Kurs	102,60	70,05	112,05	22,94	14,20
∅-Preis	100,89	91,62	80,72	62,84	32,78
∅-Volumen	1,60 Mio.	1,27 Mio.	730,25 Tsd.	808,23 Tsd.	322,85 Tsd.
Max. Verlust [%]	-5,453	-16,29	-44,44	-49,62	-49,62
Max. Verlustperiode (Handelstage)	4	7	117	136	336
Max. Verlustperiode (Kalendertage)	6	9	168	195	484

Kursdaten

Eröffnungskurs102,90
Tageshoch104,09
Tagestief101,03
Kurs (31.07.2025)101,48
Umsatz EUR456.964,44
Gehand. Stk.4.503

Kursdaten Vortag

Vortag-Eröffnung101,74
Vortag-Hoch102,59
Vortag-Tief99,49
Vortag-Schlusskurs102,59

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}