CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,20EUR	14.04.	4.963	214.401,60
Tradegate	43,19EUR	14.04.	1.702	73.507,85
L&S	42,13EUR	14.04.
Quotrix	43,03EUR	14.04.
Stuttgart	42,48EUR	14.04.
Frankfurt	42,92EUR	14.04.
Hamburg	43,05EUR	14.04.
München	42,79EUR	14.04.
Düsseldorf	42,45EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,68	-5,15	-46,60	-39,10	+130,78
Volatilität [%]	24,00	47,06	74,62	67,23	85,10
Sharpe-Ratio	6,286	-1,606	-1,412	-0,4483	0,6856
Hoch	43,84	49,39	86,01	116,67	126,13
Tief	41,16	41,16	38,39	38,39	14,02
Hist. Kurs	41,40	45,25	80,38	70,48	18,60
∅-Preis	42,23	44,14	59,03	72,40	45,30
∅-Volumen	3,94 Tsd.	1,84 Tsd.	7,59 Tsd.	6,45 Tsd.	5,10 Tsd.
Max. Verlust [%]	-0,7420	-16,07	-55,36	-66,44	-68,75
Max. Verlustperiode (Handelstage)	3	18	113	183	344
Max. Verlustperiode (Kalendertage)	5	28	168	266	490

Quotes

Geld (14.04.)42,76
Brief (14.04.)42,84
Spread (in %)0,0820 (0,19 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs43,24
Tageshoch43,43
Tagestief42,90
Kurs (14.04.2026)42,92

Kursdaten Vortag

Vortag-Eröffnung42,15
Vortag-Hoch42,42
Vortag-Tief41,99
Vortag-Schlusskurs42,42

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}