CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,20EUR	14.04.	4.963	214.401,60
Tradegate	43,19EUR	14.04.	1.702	73.507,85
L&S	42,13EUR	14.04.
Quotrix	43,03EUR	14.04.
Stuttgart	42,48EUR	14.04.
Frankfurt	42,92EUR	14.04.
Hamburg	43,05EUR	14.04.
München	42,79EUR	14.04.
Düsseldorf	42,45EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,09	-6,32	-47,95	-40,27	+130,38
Volatilität [%]	18,14	40,15	80,56	71,68	83,69
Sharpe-Ratio	5,636	-2,102	-1,297	-0,3951	0,6898
Hoch	43,86	49,46	86,75	117,20	128,17
Tief	41,05	41,05	37,00	37,00	13,92
Hist. Kurs	41,61	45,34	81,61	71,12	18,44
∅-Preis	42,31	44,19	58,99	72,47	45,45
∅-Volumen	47,89 Tsd.	42,23 Tsd.	90,18 Tsd.	123,07 Tsd.	80,37 Tsd.
Max. Verlust [%]	-0,7694	-15,11	-55,01	-66,67	-69,89
Max. Verlustperiode (Handelstage)	1	18	113	183	340
Max. Verlustperiode (Kalendertage)	3	28	168	266	484

Quotes

Geld (14.04.)42,51
Brief (14.04.)43,08
Spread (in %)0,5700 (1,34 %)
Geld Stk.3.529
Brief Stk.3.482

Kursdaten

Eröffnungskurs42,62
Tageshoch43,76
Tagestief42,33
Kurs (14.04.2026)42,48

Kursdaten Vortag

Vortag-Eröffnung42,27
Vortag-Hoch42,62
Vortag-Tief41,88
Vortag-Schlusskurs42,15

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}