CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,25EUR	08:01	155	15.073,75
Tradegate	98,13EUR	07:39	10	981,30
L&S	95,74EUR	08:46
Quotrix	97,58EUR	07:27
Berlin	97,99EUR	08:09
Xetra	101,48EUR	31.07.	4.503	456.964,44
Frankfurt	100,79EUR	31.07.	4	403,16
Düsseldorf	99,89EUR	31.07.
München	103,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,55	+42,13	-10,22	+343,86	+591,88
Volatilität [%]	56,96	76,65	81,49	100,60	81,53
Sharpe-Ratio	-1,304	6,480	0,2223	1,895	1,111
Hoch	107,60	117,20	117,20	128,17	128,17
Tief	95,32	68,39	57,24	14,91	12,12
Hist. Kurs	102,96	68,43	108,32	21,91	14,06
∅-Preis	101,45	91,64	80,47	62,59	32,65
∅-Volumen	588,17 Tsd.	376,12 Tsd.	154,70 Tsd.	149,38 Tsd.	54,36 Tsd.
Max. Verlust [%]	-4,725	-13,49	-42,46	-50,35	-50,35
Max. Verlustperiode (Handelstage)	4	7	116	136	340
Max. Verlustperiode (Kalendertage)	6	9	167	195	484

Quotes

Geld (08:22)96,70
Brief (08:22)97,34
Spread (in %)0,6350 (0,66 %)
Geld Stk.156
Brief Stk.155

Kursdaten

Eröffnungskurs97,70
Tageshoch98,00
Tagestief97,24
Kurs (08:01)97,25
Umsatz EUR15.073,75
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung103,16
Vortag-Hoch104,02
Vortag-Tief100,71
Vortag-Schlusskurs100,73

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}