CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,40EUR	17:51	11.593	920.484,20
Stuttgart	80,22EUR	20:30	4.276	343.020,72
Tradegate	82,08EUR	19:23	1.879	154.231,89
L&S	79,92EUR	20:53	575	45.954,00
Frankfurt	80,38EUR	19:30	10	803,75
Quotrix	81,74EUR	07:27
Berlin	80,71EUR	18:20
Hamburg	81,06EUR	08:15
München	80,33EUR	08:40
Düsseldorf	80,11EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,09	-18,17	+12,80	+316,77	+309,91
Volatilität [%]	47,75	59,35	62,04	97,81	81,38
Sharpe-Ratio	-10,62	-2,849	0,8079	1,860	0,9184
Hoch	95,75	99,37	117,20	128,17	128,17
Tief	77,89	77,89	63,85	17,45	12,12
Hist. Kurs	91,25	98,03	71,12	19,25	19,57
∅-Preis	88,79	92,61	85,43	78,34	38,20
∅-Volumen	48,79 Tsd.	214,51 Tsd.	154,68 Tsd.	180,86 Tsd.	65,64 Tsd.
Max. Verlust [%]	-9,371	-14,17	-25,80	-50,35	-50,35
Max. Verlustperiode (Handelstage)	3	13	60	189	340
Max. Verlustperiode (Kalendertage)	5	19	84	270	484

Quotes

Geld (20:33)80,42
Brief (20:33)82,13
Spread (in %)1,710 (2,13 %)
Geld Stk.1.866
Brief Stk.1.827

Kursdaten

Eröffnungskurs82,82
Tageshoch82,82
Tagestief77,89
Kurs (20:30)80,22
Umsatz EUR343.020,72
Gehand. Stk.4.276

Kursdaten Vortag

Vortag-Eröffnung84,38
Vortag-Hoch85,18
Vortag-Tief81,30
Vortag-Schlusskurs84,14

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}