CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,89EUR	30.04.	9.153	657.963,41
Tradegate	71,81EUR	30.04.	907	65.131,58
Lang & Schwarz	71,36EUR	30.04.	120	8.563,20
Stuttgart	72,05EUR	30.04.	65	4.683,25
Frankfurt	71,04EUR	30.04.	18	1.278,72
Quotrix	74,58EUR	30.04.
München	74,46EUR	30.04.
Düsseldorf	71,57EUR	30.04.
Berlin	71,34EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,83	-4,65	+296,95	+302,91	+218,15
Volatilität [%]	47,43	76,78	121,53	96,31	83,27
Sharpe-Ratio	3,247	0,2545	2,779	1,833	0,8244
Hoch	78,10	78,36	125,45	125,45	125,45
Tief	69,95	54,06	16,97	13,71	11,14
Hist. Kurs	72,69	74,84	17,98	17,71	22,43
∅-Preis	72,94	70,24	75,38	46,21	26,93
∅-Volumen	49,99 Tsd.	20,57 Tsd.	37,72 Tsd.	18,95 Tsd.	8,02 Tsd.
Max. Verlust [%]	-2,222	-17,28	-48,69	-48,69	-50,23
Max. Verlustperiode (Handelstage)	2	20	71	74	339
Max. Verlustperiode (Kalendertage)	2	32	103	104	483

Quotes

Geld (30.04.)71,36
Brief (30.04.)74,23
Spread (in %)2,865 (4,01 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs72,89
Tageshoch74,13
Tagestief69,78
Kurs (30.04.2025)71,36
Umsatz EUR8.563,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung73,40
Vortag-Hoch76,12
Vortag-Tief73,36
Vortag-Schlusskurs74,45

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}