CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,92EUR	15.12.	9.698	590.802,16
Stuttgart	59,25EUR	15.12.	6.582	389.950,59
Tradegate	60,45EUR	15.12.	2.154	130.209,73
L&S	59,44EUR	15.12.	81	4.814,24
Frankfurt	60,27EUR	15.12.	10	602,70
Quotrix	63,46EUR	15.12.
Berlin	60,38EUR	15.12.
Hamburg	62,97EUR	15.12.
München	63,78EUR	15.12.
Düsseldorf	59,24EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,33	-18,05	-15,01	-30,33	+330,35
Volatilität [%]	26,85	77,09	73,08	78,56	82,16
Sharpe-Ratio	-11,60	-1,875	0,0644	-0,0151	0,9409
Hoch	69,31	74,72	117,10	125,45	125,45
Tief	58,84	58,51	58,51	54,06	11,97
Hist. Kurs	66,28	72,53	69,94	85,31	13,81
∅-Preis	65,11	67,47	84,04	83,36	41,23
∅-Volumen	26,13 Tsd.	15,37 Tsd.	37,07 Tsd.	32,37 Tsd.	14,69 Tsd.
Max. Verlust [%]	-5,753	-13,30	-44,18	-48,69	-48,69
Max. Verlustperiode (Handelstage)	3	20	104	233	339
Max. Verlustperiode (Kalendertage)	3	28	144	330	483

Quotes

Geld (15.12.)59,44
Brief (15.12.)60,43
Spread (in %)0,9950 (1,67 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs61,98
Tageshoch63,51
Tagestief58,84
Kurs (15.12.2025)59,44
Umsatz EUR4.814,24
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung63,11
Vortag-Hoch65,05
Vortag-Tief61,48
Vortag-Schlusskurs63,08

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}