Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,21EUR	17:51	170.088	10,92 Mio.
Tradegate	64,97EUR	19:45	10.496	681.959,76
Stuttgart	64,41EUR	19:15	3.892	250.683,72
L&S	64,31EUR	19:49	1.750	112.542,50
Frankfurt	64,73EUR	17:03	198	12.816,54
München	65,65EUR	10:59	30	1.969,50
Quotrix	66,20EUR	15:32	28	1.853,60
Hamburg	64,99EUR	08:16
Düsseldorf	65,09EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,15	-0,98	+106,94	+118,62	+224,44
Volatilität [%]	175,26	146,51	67,79	51,88	36,96
Sharpe-Ratio	-0,1742	0,8973	2,720	1,887	1,255
Hoch	74,31	96,89	96,89	96,89	96,89
Tief	58,20	57,80	30,33	25,46	18,16
Hist. Kurs	68,50	65,62	31,40	29,72	20,03
∅-Preis	65,58	74,55	47,09	38,21	28,24
∅-Volumen	2,63 Mio.	2,99 Mio.	822,45 Tsd.	469,26 Tsd.	172,25 Tsd.
Max. Verlust [%]	-15,48	-36,08	-36,08	-36,08	-36,08
Max. Verlustperiode (Handelstage)	3	7	18	48	232
Max. Verlustperiode (Kalendertage)	5	11	26	71	329

Quotes

Geld (19:51)64,30
Brief (19:51)64,83
Spread (in %)0,5325 (0,83 %)
Geld Stk.100
Brief Stk.400

Kursdaten

Eröffnungskurs65,50
Tageshoch66,34
Tagestief64,00
Kurs (19:45)64,97
Umsatz EUR681.959,76
Gehand. Stk.10.496

Kursdaten Vortag

Vortag-Eröffnung65,85
Vortag-Hoch67,37
Vortag-Tief63,41
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}