Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,15EUR	17:51	58.475	2,00 Mio.
Stuttgart	34,09EUR	18:45	6.162	210.037,93
Tradegate	34,30EUR	18:27	6.109	209.514,87
L&S	34,12EUR	19:05	2.305	78.655,82
Quotrix	34,55EUR	10:15	1.200	41.464,80
Frankfurt	34,55EUR	11:24	300	10.364,40
Düsseldorf	34,11EUR	18:47	20	682,12
Berlin	34,16EUR	18:21
München	34,43EUR	15.09.	860	29.606,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,77	+10,60	+15,40	+30,30	+83,01
Volatilität [%]	6,360	22,74	26,58	25,94	27,48
Sharpe-Ratio	39,67	5,947	1,222	1,124	0,8047
Hoch	34,66	34,66	34,66	34,66	34,66
Tief	33,07	29,72	25,21	24,81	17,80
Hist. Kurs	33,20	30,85	29,57	26,19	18,65
∅-Preis	33,84	32,51	29,74	28,91	24,00
∅-Volumen	39,84 Tsd.	20,97 Tsd.	33,43 Tsd.	25,95 Tsd.	15,21 Tsd.
Max. Verlust [%]		-2,519	-15,25	-16,34	-18,11
Max. Verlustperiode (Handelstage)		8	48	155	164
Max. Verlustperiode (Kalendertage)		10	71	227	231

Quotes

Geld (19:05)34,12
Brief (19:05)34,31
Spread (in %)0,1820 (0,53 %)
Geld Stk.4.337
Brief Stk.4.337

Kursdaten

Eröffnungskurs34,41
Tageshoch34,66
Tagestief33,96
Kurs (19:05)34,12
Umsatz EUR78.655,82
Gehand. Stk.2.305

Kursdaten Vortag

Vortag-Eröffnung34,21
Vortag-Hoch34,64
Vortag-Tief34,05
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}