XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4.742,65EUR	07:30	2	9.485,30
L&S	4.699,68EUR	08:18
Quotrix	4.728,12EUR	07:27
Stuttgart	4.710,40EUR	08:01
Berlin	4.840,52EUR	31.07.
Frankfurt	4.769,00EUR	31.07.
Düsseldorf	4.767,20EUR	31.07.
München	4.819,50EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+12,94	+1,82	+70,32	+345,93	+922,38
Volatilität [%]	19,12	30,52	45,08	54,18	54,35	62,78
Sharpe-Ratio	2,030	5,106	0,2925	1,231	1,140	1,015
Hoch	4.834,31	4.932,53	4.932,53	5.015,22	5.015,22	5.015,22
Tief	4.478,88	4.104,53	3.096,48	2.047,95	630,25	391,22
Hist. Kurs	4.702,63	4.161,22	4.615,48	2.759,39	1.053,90	459,68
∅-Preis	4.704,99	4.569,87	4.104,52	3.735,55	2.244,44	1.952,65
∅-Volumen	4,73 Tsd.	16,86 Tsd.	37,92 Tsd.	38,46 Tsd.	32,00 Tsd.	82,68 Tsd.
Max. Verlust [%]	-0,9858	-4,115	-29,74	-32,89	-39,93	-77,18
Max. Verlustperiode (Handelstage)	2	10	111	133	166	592
Max. Verlustperiode (Kalendertage)	2	14	160	190	237	843

Quotes

Geld (08:18)4.699,68
Brief (08:18)4.725,91
Spread (in %)26,24 (0,56 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs4.616,82
Tageshoch4.713,70
Tagestief4.612,23
Kurs (08:18)4.699,68

Kursdaten Vortag

Vortag-Eröffnung4.689,10
Vortag-Hoch4.861,31
Vortag-Tief4.686,53
Vortag-Schlusskurs4.744,72

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}