XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3.902,80EUR	29.04.	6	23.416,80
Lang & Schwarz	3.882,37EUR	29.04.	3	11.647,11
München	3.891,40EUR	29.04.
Düsseldorf	3.900,60EUR	29.04.
Berlin	3.878,93EUR	29.04.
Frankfurt	3.901,20EUR	29.04.
Tradegate	3.897,47EUR	29.04.
Quotrix	3.879,58EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+8,91	+26,62	+42,16	+130,35	+923,89
Volatilität [%]	33,27	57,39	58,09	56,75	59,10	63,45
Sharpe-Ratio	10,59	2,156	1,079	0,8636	0,7271	1,008
Hoch	3.942,91	3.942,91	5.015,22	5.015,22	5.015,22	5.015,22
Tief	3.409,67	3.096,48	2.811,92	2.047,95	630,25	327,10
Hist. Kurs	3.660,91	3.564,85	3.066,20	2.731,08	1.685,40	379,18
∅-Preis	3.803,86	3.544,44	4.010,25	3.321,54	1.967,50	1.747,49
∅-Volumen	37,70 Tsd.	24,06 Tsd.	55,79 Tsd.	36,59 Tsd.	32,66 Tsd.	86,17 Tsd.
Max. Verlust [%]	-0,4619	-11,97	-32,89	-32,89	-63,17	-77,18
Max. Verlustperiode (Handelstage)	1	12	67	109	408	592
Max. Verlustperiode (Kalendertage)	3	20	97	153	576	843

Quotes

Geld (29.04.)3.882,37
Brief (29.04.)3.904,13
Spread (in %)21,76 (0,56 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs3.801,33
Tageshoch3.907,51
Tagestief3.796,58
Kurs (29.04.2025)3.882,37
Umsatz EUR11.647,11
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung3.776,95
Vortag-Hoch3.942,91
Vortag-Tief3.774,29
Vortag-Schlusskurs3.873,29

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}