Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,036EUR	30.01.	512.656	2,58 Mio.
Tradegate	5,051EUR	30.01.	5.210	26.315,71
L&S	5,023EUR	30.01.	5.000	25.115,00
Quotrix	5,037EUR	30.01.	400	2.014,80
Hamburg	5,021EUR	30.01.
Hannover	5,028EUR	30.01.
München	5,017EUR	30.01.
Düsseldorf	5,045EUR	30.01.
Frankfurt	5,056EUR	30.01.
Stuttgart	5,039EUR	30.01.
EUR-Fonds	4,970EUR	29.01.
USD-Fonds	5,948USD	29.01.
Berlin	5,077EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-0,53	-8,99	-18,94	-35,02	-36,49
Volatilität [%]	22,20	13,59	12,92	19,51	17,41	20,76
Sharpe-Ratio	-0,5837	-0,5515	-1,543	-1,089	-0,8476	-0,4234
Hoch	5,113	5,202	5,609	7,482	8,484	10,10
Tief	4,916	4,916	4,916	4,916	4,916	4,916
Hist. Kurs	5,064	5,078	5,550	6,231	7,773	7,953
∅-Preis	5,001	5,086	5,222	5,652	6,538	6,966
∅-Volumen	242,23 Tsd.	181,68 Tsd.	179,57 Tsd.	187,17 Tsd.	164,52 Tsd.	241,17 Tsd.
Max. Verlust [%]	-2,923	-5,389	-11,84	-33,22	-41,01	-49,81
Max. Verlustperiode (Handelstage)	5	10	125	205	733	837
Max. Verlustperiode (Kalendertage)	7	14	182	297	1.057	1.204

Quotes

Geld (30.01.)5,038
Brief (30.01.)5,046
Spread (in %)0,0080 (0,16 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,014
Tageshoch5,069
Tagestief5,014
Kurs (30.01.2026)5,051
Umsatz EUR26.315,71
Gehand. Stk.5.210

Kursdaten Vortag

Vortag-Eröffnung4,942
Vortag-Hoch5,038
Vortag-Tief4,942
Vortag-Schlusskurs4,988

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}