Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,464EUR	01.07.	174.839	955.320,30
Tradegate	5,453EUR	01.07.	104.866	571.834,30
Quotrix	5,459EUR	01.07.	1.150	6.277,85
Stuttgart	5,448EUR	01.07.	500	2.724,00
L&S	5,448EUR	01.07.	356	1.939,49
Hamburg	5,462EUR	01.07.
Hannover	5,459EUR	01.07.
München	5,471EUR	01.07.
Berlin	5,447EUR	01.07.
Düsseldorf	5,447EUR	01.07.
Frankfurt	5,451EUR	01.07.
EUR-Fonds	5,481EUR	30.06.
USD-Fonds	6,423USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-7,79	-14,42	-15,72	-36,14	-48,52
Volatilität [%]	10,44	13,54	24,09	20,25	20,83	20,67
Sharpe-Ratio	-16,85	-7,176	-1,270	-0,8411	-0,7024	-0,6262
Hoch	5,667	5,972	7,498	7,498	10,05	10,80
Tief	5,430	5,430	5,430	5,430	5,430	5,430
Hist. Kurs	5,605	5,908	6,366	6,464	8,531	10,58
∅-Preis	5,544	5,725	6,241	6,240	7,169	7,383
∅-Volumen		1,88 Tsd.	25,10 Tsd.	17,16 Tsd.	52,03 Tsd.	65,15 Tsd.
Max. Verlust [%]	-2,730	-7,718	-24,80	-24,80	-44,21	-48,48
Max. Verlustperiode (Handelstage)	4	21	56	166	690	1.275
Max. Verlustperiode (Kalendertage)	6	31	83	239	992	1.825

Quotes

Geld (01.07.)5,448
Brief (01.07.)5,459
Spread (in %)0,0110 (0,20 %)
Geld Stk.1.834
Brief Stk.1.834

Kursdaten

Eröffnungskurs5,452
Tageshoch5,479
Tagestief5,430
Kurs (01.07.2025)5,448
Umsatz EUR1.939,49
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung5,477
Vortag-Hoch5,500
Vortag-Tief5,447
Vortag-Schlusskurs5,452

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}