Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,011EUR	24.04.	232.638	1,17 Mio.
Tradegate	4,988EUR	24.04.	35.469	176.901,64
Stuttgart	4,987EUR	24.04.	3.960	19.748,52
Frankfurt	4,993EUR	24.04.
Hamburg	5,035EUR	24.04.
Hannover	5,031EUR	24.04.
München	5,037EUR	24.04.
Düsseldorf	4,989EUR	24.04.
L&S	4,985EUR	24.04.
Quotrix	5,040EUR	24.04.
EUR-Fonds	5,037EUR	23.04.
USD-Fonds	5,890USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-9,07	-3,53	-20,54	-35,29	-30,67
Volatilität [%]	14,19	24,97	16,85	14,98	17,46	20,78
Sharpe-Ratio	-0,5081	-4,770	-0,4710	-1,589	-0,8531	-0,3396
Hoch	5,064	5,750	5,750	6,358	8,280	10,10
Tief	4,960	4,960	4,916	4,916	4,916	4,916
Hist. Kurs	4,994	5,485	5,170	6,277	7,708	7,194
∅-Preis	5,016	5,276	5,194	5,370	6,336	6,857
∅-Volumen	278,46 Tsd.	520,38 Tsd.	300,55 Tsd.	221,88 Tsd.	166,79 Tsd.	256,30 Tsd.
Max. Verlust [%]	-1,452	-13,26	-13,26	-21,79	-40,63	-49,81
Max. Verlustperiode (Handelstage)	3	17	74	249	629	895
Max. Verlustperiode (Kalendertage)	3	25	111	359	910	1.288

Quotes

Geld (24.04.)4,987
Brief (24.04.)4,995
Spread (in %)0,0080 (0,16 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,029
Tageshoch5,040
Tagestief4,986
Kurs (24.04.2026)4,988
Umsatz EUR176.901,64
Gehand. Stk.35.469

Kursdaten Vortag

Vortag-Eröffnung5,035
Vortag-Hoch5,063
Vortag-Tief5,001
Vortag-Schlusskurs5,035

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}