Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,495EUR	02.04.	216.838	1,19 Mio.
Tradegate	5,514EUR	02.04.	84.893	468.100,00
Stuttgart	5,495EUR	02.04.	9.055	49.757,23
Quotrix	5,518EUR	02.04.	4.001	22.077,52
L&S	5,486EUR	02.04.	3.516	19.288,78
Frankfurt	5,504EUR	02.04.
Hamburg	5,574EUR	02.04.
Hannover	5,573EUR	02.04.
München	5,583EUR	02.04.
Düsseldorf	5,504EUR	02.04.
EUR-Fonds	5,471EUR	01.04.
USD-Fonds	6,349USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+6,14	+7,28	-22,13	-27,86	-27,42
Volatilität [%]	33,78	23,54	15,39	18,50	17,30	20,71
Sharpe-Ratio	-6,161	3,067	0,8719	-1,392	-0,6554	-0,2976
Hoch	5,750	5,750	5,750	7,482	8,280	10,10
Tief	5,445	5,195	4,916	4,916	4,916	4,916
Hist. Kurs	5,700	5,195	5,140	7,081	7,644	7,597
∅-Preis	5,596	5,445	5,205	5,451	6,380	6,881
∅-Volumen	759,43 Tsd.	499,40 Tsd.	268,60 Tsd.	222,40 Tsd.	161,82 Tsd.	251,65 Tsd.
Max. Verlust [%]	-4,661	-4,661	-9,299	-33,22	-40,63	-49,81
Max. Verlustperiode (Handelstage)	3	8	74	249	615	881
Max. Verlustperiode (Kalendertage)	3	12	111	359	888	1.266

Quotes

Geld (02.04.)5,489
Brief (02.04.)5,509
Spread (in %)0,0200 (0,36 %)
Geld Stk.5.600
Brief Stk.5.600

Kursdaten

Eröffnungskurs5,570
Tageshoch5,608
Tagestief5,483
Kurs (02.04.2026)5,514
Umsatz EUR468.100,00
Gehand. Stk.84.893

Kursdaten Vortag

Vortag-Eröffnung5,496
Vortag-Hoch5,516
Vortag-Tief5,445
Vortag-Schlusskurs5,482

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}