Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,213EUR	10.04.	105.823	551.655,30
Tradegate	5,234EUR	10.04.	59.898	313.506,13
L&S	5,209EUR	10.04.	51.636	268.971,92
Quotrix	5,225EUR	10.04.	1.000	5.225,00
Frankfurt	5,227EUR	10.04.
Hamburg	5,243EUR	10.04.
Hannover	5,241EUR	10.04.
München	5,245EUR	10.04.
Düsseldorf	5,223EUR	10.04.
Stuttgart	5,226EUR	10.04.
EUR-Fonds	5,240EUR	09.04.
USD-Fonds	6,122USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-1,65	-0,66	-19,60	-31,97	-29,41
Volatilität [%]	28,69	27,81	16,42	15,16	17,43	20,77
Sharpe-Ratio	-11,52	-0,6960	-0,1228	-1,502	-0,7597	-0,3227
Hoch	5,608	5,750	5,750	6,634	8,280	10,10
Tief	5,208	5,208	4,916	4,916	4,916	4,916
Hist. Kurs	5,514	5,322	5,269	6,510	7,694	7,415
∅-Preis	5,357	5,461	5,210	5,418	6,370	6,874
∅-Volumen	612,79 Tsd.	543,52 Tsd.	290,85 Tsd.	213,96 Tsd.	164,29 Tsd.	253,47 Tsd.
Max. Verlust [%]	-5,078	-8,974	-9,299	-25,52	-40,63	-49,81
Max. Verlustperiode (Handelstage)	4	8	74	247	619	885
Max. Verlustperiode (Kalendertage)	8	12	111	359	896	1.274

Quotes

Geld (10.04.)5,221
Brief (10.04.)5,233
Spread (in %)0,0120 (0,23 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,230
Tageshoch5,249
Tagestief5,208
Kurs (10.04.2026)5,234
Umsatz EUR313.506,13
Gehand. Stk.59.898

Kursdaten Vortag

Vortag-Eröffnung5,283
Vortag-Hoch5,306
Vortag-Tief5,213
Vortag-Schlusskurs5,234

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}