Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,124EUR	20.02.	278.978	1,43 Mio.
L&S	5,103EUR	20.02.	19.000	96.957,00
Tradegate	5,100EUR	20.02.	12.815	65.356,50
Quotrix	5,147EUR	20.02.	2.900	14.926,30
München	5,141EUR	20.02.	1.000	5.141,00
Stuttgart	5,106EUR	20.02.	100	510,60
Frankfurt	5,105EUR	20.02.
Hamburg	5,140EUR	20.02.
Hannover	5,130EUR	20.02.
Düsseldorf	5,106EUR	20.02.
EUR-Fonds	5,154EUR	19.02.
USD-Fonds	6,057USD	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-0,87	-6,30	-19,35	-36,67	-33,59
Volatilität [%]	8,308	15,08	12,80	19,35	17,20	20,73
Sharpe-Ratio	-2,342	-0,7266	-1,105	-1,128	-0,9097	-0,3817
Hoch	5,190	5,202	5,467	7,482	8,484	10,10
Tief	5,086	4,916	4,916	4,916	4,916	4,916
Hist. Kurs	5,118	5,145	5,443	6,324	8,053	7,679
∅-Preis	5,123	5,069	5,183	5,581	6,485	6,935
∅-Volumen	229,65 Tsd.	252,11 Tsd.	184,36 Tsd.	199,16 Tsd.	160,34 Tsd.	243,23 Tsd.
Max. Verlust [%]	-0,9516	-4,451	-9,682	-33,22	-41,01	-49,81
Max. Verlustperiode (Handelstage)	1	11	126	220	748	852
Max. Verlustperiode (Kalendertage)	1	15	183	318	1.078	1.225

Quotes

Geld (20.02.)5,101
Brief (20.02.)5,108
Spread (in %)0,0070 (0,14 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,140
Tageshoch5,154
Tagestief5,100
Kurs (20.02.2026)5,100
Umsatz EUR65.356,50
Gehand. Stk.12.815

Kursdaten Vortag

Vortag-Eröffnung5,109
Vortag-Hoch5,173
Vortag-Tief5,109
Vortag-Schlusskurs5,149

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}