Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,182EUR	09:19	521	2.699,82
L&S	5,181EUR	10:02	190	984,39
Berlin	5,190EUR	09:20
Düsseldorf	5,191EUR	09:17
Frankfurt	5,184EUR	09:28
Hannover	5,181EUR	09:25
Quotrix	5,189EUR	07:27
Stuttgart	5,191EUR	09:15
Tradegate	5,190EUR	27.11.	293	1.520,67
Hamburg	5,189EUR	27.11.
München	5,198EUR	27.11.
EUR-Fonds	5,197EUR	26.11.
USD-Fonds	6,016USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	+1,90	-12,18	-16,02	-35,89	-37,75
Volatilität [%]	3,401	15,70	13,59	20,50	18,16	21,01
Sharpe-Ratio	-84,63	1,177	-1,937	-0,8610	-0,8286	-0,4365
Hoch	5,463	5,463	5,979	7,482	8,540	10,10
Tief	5,173	5,070	5,070	5,070	5,070	5,070
Hist. Kurs	5,420	5,093	5,910	6,180	8,095	8,337
∅-Preis	5,307	5,230	5,394	5,850	6,710	7,061
∅-Volumen	294,83 Tsd.	286,17 Tsd.	171,86 Tsd.	173,02 Tsd.	178,52 Tsd.	237,10 Tsd.
Max. Verlust [%]	-4,428	-4,428	-14,48	-31,01	-40,00	-48,16
Max. Verlustperiode (Handelstage)	4	6	130	163	737	795
Max. Verlustperiode (Kalendertage)	6	8	182	232	1.056	1.139

Quotes

Geld (10:01)5,182
Brief (10:01)5,192
Spread (in %)0,0100 (0,19 %)
Geld Stk.19.600
Brief Stk.9.800

Kursdaten

Eröffnungskurs5,190
Tageshoch5,190
Tagestief5,190
Kurs (27.11.2025)5,190
Umsatz EUR1.520,67
Gehand. Stk.293

Kursdaten Vortag

Vortag-Eröffnung5,202
Vortag-Hoch5,230
Vortag-Tief5,173
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}