Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,765EUR	11:03	26.107	124.399,86
Xetra	4,765EUR	11:24	7.586	36.143,50
L&S	4,766EUR	11:51	4.003	19.076,30
Quotrix	4,770EUR	10:13	2.096	9.997,92
Düsseldorf	4,765EUR	11:16
Frankfurt	4,766EUR	11:13
Hamburg	4,759EUR	08:22
Hannover	4,759EUR	08:22
Stuttgart	4,765EUR	10:45
München	4,755EUR	21.08.
EUR-Fonds	4,743EUR	21.08.
USD-Fonds	5,548USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-4,85	-7,06	-10,47	-36,48	-29,33
Volatilität [%]	14,69	12,32	18,04	15,48	17,56	20,68
Sharpe-Ratio	0,0996	-5,406	-0,8604	-0,7771	-0,8881	-0,3267
Hoch	4,784	5,083	5,750	5,750	8,280	10,10
Tief	4,690	4,690	4,690	4,690	4,690	4,690
Hist. Kurs	4,753	5,008	5,127	5,322	7,501	6,743
∅-Preis	4,753	4,825	5,022	5,102	6,057	6,716
∅-Volumen	242,30 Tsd.	191,99 Tsd.	297,83 Tsd.	241,01 Tsd.	173,55 Tsd.	269,00 Tsd.
Max. Verlust [%]	-1,276	-6,508	-17,92	-17,92	-43,00	-51,82
Max. Verlustperiode (Handelstage)	3	19	101	131	713	979
Max. Verlustperiode (Kalendertage)	3	25	144	190	1.029	1.407

Quotes

Geld (11:52)4,766
Brief (11:52)4,767
Spread (in %)0,0005 (0,01 %)
Geld Stk.22.400
Brief Stk.12.600

Kursdaten

Eröffnungskurs4,767
Tageshoch4,771
Tagestief4,765
Kurs (11:03)4,765
Umsatz EUR124.399,86
Gehand. Stk.26.107

Kursdaten Vortag

Vortag-Eröffnung4,747
Vortag-Hoch4,763
Vortag-Tief4,740
Vortag-Schlusskurs4,755

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}