Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,152EUR	21.01.	271.776	1,40 Mio.
Tradegate	5,145EUR	21.01.	97.531	501.797,00
L&S	5,145EUR	21.01.	13.838	71.196,51
Frankfurt	5,173EUR	21.01.
Hamburg	5,181EUR	21.01.
Hannover	5,172EUR	21.01.
München	5,174EUR	21.01.
Düsseldorf	5,144EUR	21.01.
Quotrix	5,183EUR	21.01.
Stuttgart	5,145EUR	21.01.
EUR-Fonds	5,192EUR	20.01.
USD-Fonds	6,089USD	20.01.
Berlin	5,077EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-0,04	-4,85	-18,51	-35,20	-33,62
Volatilität [%]	7,640	9,948	12,61	19,51	17,40	20,81
Sharpe-Ratio	10,58	1,253	-0,7237	-1,011	-0,8357	-0,3709
Hoch	5,202	5,202	5,609	7,482	8,484	10,10
Tief	5,103	5,055	5,055	5,055	5,055	5,055
Hist. Kurs	5,128	5,147	5,407	6,314	7,940	7,751
∅-Preis	5,148	5,112	5,246	5,691	6,565	6,982
∅-Volumen	101,91 Tsd.	144,18 Tsd.	172,72 Tsd.	181,46 Tsd.	164,65 Tsd.	240,27 Tsd.
Max. Verlust [%]	-0,3120	-1,787	-9,344	-31,33	-39,34	-48,39
Max. Verlustperiode (Handelstage)	1	15	117	197	725	829
Max. Verlustperiode (Kalendertage)	1	28	172	287	1.047	1.194

Quotes

Geld (21.01.)5,142
Brief (21.01.)5,150
Spread (in %)0,0080 (0,16 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,182
Tageshoch5,202
Tagestief5,137
Kurs (21.01.2026)5,145
Umsatz EUR501.797,00
Gehand. Stk.97.531

Kursdaten Vortag

Vortag-Eröffnung5,194
Vortag-Hoch5,196
Vortag-Tief5,140
Vortag-Schlusskurs5,196

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}