Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	5,191EUR	08:15
Düsseldorf	5,190EUR	09:16
Hannover	5,187EUR	08:21
München	5,200EUR	08:05
L&S	5,186EUR	09:27
Quotrix	5,186EUR	07:27
Stuttgart	5,187EUR	08:45
Xetra	5,175EUR	26.11.	319.368	1,65 Mio.
Tradegate	5,180EUR	26.11.	19.471	100.859,78
Frankfurt	5,183EUR	26.11.
Hamburg	5,217EUR	26.11.
EUR-Fonds	5,243EUR	25.11.
USD-Fonds	6,057USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+0,19	-12,54	-16,63	-36,01	-38,33
Volatilität [%]	19,71	15,96	13,49	20,47	18,16	21,01
Sharpe-Ratio	-6,018	0,9932	-1,803	-0,8265	-0,8067	-0,4317
Hoch	5,463	5,463	5,979	7,482	8,540	10,10
Tief	5,173	5,070	5,070	5,070	5,070	5,070
Hist. Kurs	5,346	5,170	5,923	6,213	8,095	8,399
∅-Preis	5,340	5,230	5,400	5,854	6,712	7,063
∅-Volumen	323,66 Tsd.	287,09 Tsd.	172,04 Tsd.	172,67 Tsd.	178,62 Tsd.	237,03 Tsd.
Max. Verlust [%]	-3,210	-3,210	-14,48	-31,01	-40,00	-48,16
Max. Verlustperiode (Handelstage)	3	6	129	162	736	794
Max. Verlustperiode (Kalendertage)	5	8	181	231	1.055	1.138

Quotes

Geld (09:28)5,186
Brief (09:28)5,187
Spread (in %)0,0010 (0,02 %)
Geld Stk.19.600
Brief Stk.19.600

Kursdaten

Eröffnungskurs5,202
Tageshoch5,230
Tagestief5,173
Kurs (26.11.2025)5,180
Umsatz EUR100.859,78
Gehand. Stk.19.471

Kursdaten Vortag

Vortag-Eröffnung5,310
Vortag-Hoch5,310
Vortag-Tief5,246
Vortag-Schlusskurs5,246

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}