Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,189EUR	13.11.	382.995	1,99 Mio.
Tradegate	5,215EUR	13.11.	28.426	148.241,59
L&S	5,217EUR	13.11.	5.694	29.705,60
Stuttgart	5,222EUR	13.11.	2.870	14.987,14
Hannover	5,196EUR	13.11.	200	1.039,20
Hamburg	5,136EUR	13.11.
München	5,143EUR	13.11.
Berlin	5,222EUR	13.11.
Düsseldorf	5,212EUR	13.11.
Frankfurt	5,211EUR	13.11.
Quotrix	5,148EUR	13.11.
EUR-Fonds	5,160EUR	12.11.
USD-Fonds	5,974USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-1,36	-13,00	-15,31	-36,57	-39,12
Volatilität [%]	1,047	12,64	12,79	20,42	18,13	20,99
Sharpe-Ratio	-134,37	-2,270	-2,332	-0,8657	-0,8654	-0,4660
Hoch	5,320	5,361	6,109	7,482	8,540	10,10
Tief	5,138	5,070	5,070	5,070	5,070	5,070
Hist. Kurs	5,276	5,287	5,994	6,158	8,222	8,566
∅-Preis	5,216	5,205	5,445	5,888	6,749	7,086
∅-Volumen	178,35 Tsd.	250,61 Tsd.	155,51 Tsd.	162,24 Tsd.	176,83 Tsd.	235,01 Tsd.
Max. Verlust [%]	-2,180	-3,953	-15,28	-31,01	-40,00	-48,16
Max. Verlustperiode (Handelstage)	4	22	131	153	727	785
Max. Verlustperiode (Kalendertage)	6	30	183	218	1.042	1.125

Quotes

Geld (13.11.)5,209
Brief (13.11.)5,220
Spread (in %)0,0110 (0,21 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,152
Tageshoch5,216
Tagestief5,138
Kurs (13.11.2025)5,215
Umsatz EUR148.241,59
Gehand. Stk.28.426

Kursdaten Vortag

Vortag-Eröffnung5,142
Vortag-Hoch5,164
Vortag-Tief5,142
Vortag-Schlusskurs5,161

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}