Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,169EUR	28.11.	853.589	4,41 Mio.
Tradegate	5,172EUR	28.11.	19.516	100.936,75
L&S	5,151EUR	28.11.	393	2.024,34
Stuttgart	5,159EUR	28.11.	40	206,36
Frankfurt	5,161EUR	28.11.
Hamburg	5,181EUR	28.11.
Hannover	5,181EUR	28.11.
München	5,198EUR	28.11.
Berlin	5,163EUR	28.11.
Düsseldorf	5,159EUR	28.11.
Quotrix	5,189EUR	28.11.
EUR-Fonds	5,193EUR	27.11.
USD-Fonds	6,017USD	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	+0,82	-12,22	-15,90	-37,78	-37,96
Volatilität [%]	10,44	15,37	13,54	20,50	18,11	21,00
Sharpe-Ratio	-18,26	0,5481	-1,923	-0,8447	-0,8823	-0,4377
Hoch	5,463	5,463	5,979	7,482	8,540	10,10
Tief	5,165	5,070	5,070	5,070	5,070	5,070
Hist. Kurs	5,370	5,130	5,892	6,150	8,312	8,337
∅-Preis	5,246	5,238	5,383	5,842	6,703	7,058
∅-Volumen	195,08 Tsd.	260,31 Tsd.	171,38 Tsd.	173,25 Tsd.	178,48 Tsd.	236,81 Tsd.
Max. Verlust [%]	-3,687	-4,576	-14,06	-31,01	-40,00	-48,16
Max. Verlustperiode (Handelstage)	5	6	130	165	739	797
Max. Verlustperiode (Kalendertage)	7	8	182	234	1.058	1.141

Quotes

Geld (28.11.)5,159
Brief (28.11.)5,172
Spread (in %)0,0130 (0,25 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,184
Tageshoch5,186
Tagestief5,165
Kurs (28.11.2025)5,172
Umsatz EUR100.936,75
Gehand. Stk.19.516

Kursdaten Vortag

Vortag-Eröffnung5,190
Vortag-Hoch5,190
Vortag-Tief5,190
Vortag-Schlusskurs5,190

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}