Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,066EUR	07:30	600	3.039,60
Hannover	5,056EUR	08:03
L&S	5,054EUR	08:37
Quotrix	5,063EUR	07:27
Stuttgart	5,058EUR	07:45
Xetra	5,066EUR	03.02.	174.386	883.439,48
Düsseldorf	5,078EUR	03.02.	200	1.015,60
Frankfurt	5,099EUR	03.02.
Hamburg	5,018EUR	03.02.
München	5,020EUR	03.02.
EUR-Fonds	5,022EUR	02.02.
USD-Fonds	5,946USD	02.02.
Berlin	5,077EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	-1,44	-9,15	-20,99	-33,75	-35,21
Volatilität [%]	11,72	12,84	12,90	19,29	17,29	20,76
Sharpe-Ratio	12,76	-1,999	-1,664	-1,269	-0,8315	-0,4106
Hoch	5,096	5,202	5,609	7,482	8,484	10,10
Tief	4,916	4,916	4,916	4,916	4,916	4,916
Hist. Kurs	4,916	5,140	5,576	6,412	7,647	7,819
∅-Preis	4,993	5,084	5,218	5,647	6,531	6,962
∅-Volumen	174,68 Tsd.	183,25 Tsd.	178,50 Tsd.	187,28 Tsd.	162,38 Tsd.	241,47 Tsd.
Max. Verlust [%]	-0,2970	-5,389	-11,84	-33,22	-41,01	-49,81
Max. Verlustperiode (Handelstage)	1	10	126	206	734	838
Max. Verlustperiode (Kalendertage)	3	14	185	300	1.060	1.207

Quotes

Geld (08:34)5,054
Brief (08:34)5,062
Spread (in %)0,0080 (0,16 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,066
Tageshoch5,066
Tagestief5,066
Kurs (07:30)5,066
Umsatz EUR3.039,60
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung5,017
Vortag-Hoch5,114
Vortag-Tief5,017
Vortag-Schlusskurs5,085

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}