Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,320EUR	06.03.	178.362	948.885,84
Tradegate	5,324EUR	06.03.	66.192	352.406,21
Quotrix	5,330EUR	06.03.	23.675	126.187,75
Stuttgart	5,326EUR	06.03.	2.488	13.251,09
L&S	5,321EUR	06.03.	1.153	6.135,11
Frankfurt	5,311EUR	06.03.
Hamburg	5,250EUR	06.03.
Hannover	5,252EUR	06.03.
München	5,244EUR	06.03.
Düsseldorf	5,324EUR	06.03.
EUR-Fonds	5,249EUR	05.03.
USD-Fonds	6,098USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+5,01	+0,30	-16,42	-34,81	-32,39
Volatilität [%]	20,17	14,60	12,95	19,47	17,11	20,67
Sharpe-Ratio	9,318	4,133	-0,0427	-0,9340	-0,8599	-0,3662
Hoch	5,367	5,367	5,463	7,482	8,484	10,10
Tief	5,107	4,991	4,916	4,916	4,916	4,916
Hist. Kurs	5,128	5,070	5,308	6,370	8,167	7,874
∅-Preis	5,222	5,131	5,166	5,533	6,447	6,915
∅-Volumen	347,64 Tsd.	243,69 Tsd.	200,55 Tsd.	203,57 Tsd.	158,83 Tsd.	244,36 Tsd.
Max. Verlust [%]	-1,236	-1,589	-9,299	-33,22	-41,01	-49,81
Max. Verlustperiode (Handelstage)	1	5	71	230	758	862
Max. Verlustperiode (Kalendertage)	1	7	106	332	1.092	1.239

Quotes

Geld (06.03.)5,328
Brief (06.03.)5,336
Spread (in %)0,0080 (0,15 %)
Geld Stk.5.725
Brief Stk.5.716

Kursdaten

Eröffnungskurs5,243
Tageshoch5,355
Tagestief5,239
Kurs (06.03.2026)5,324
Umsatz EUR352.406,21
Gehand. Stk.66.192

Kursdaten Vortag

Vortag-Eröffnung5,229
Vortag-Hoch5,318
Vortag-Tief5,202
Vortag-Schlusskurs5,272

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}