Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,262EUR	07:18
Xetra	5,271EUR	06.11.	859.219	4,53 Mio.
Tradegate	5,276EUR	06.11.	51.528	271.861,73
Stuttgart	5,255EUR	06.11.	500	2.627,50
München	5,237EUR	06.11.
Hamburg	5,238EUR	06.11.
Hannover	5,233EUR	06.11.
Berlin	5,249EUR	06.11.
Düsseldorf	5,254EUR	06.11.
Frankfurt	5,250EUR	06.11.
Quotrix	5,233EUR	06.11.
EUR-Fonds	5,235EUR	05.11.
USD-Fonds	6,016USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+2,45	-14,66	-13,65	-41,65	-39,48
Volatilität [%]	18,02	12,42	13,01	20,40	18,73	21,01
Sharpe-Ratio	3,503	1,015	-2,598	-0,7791	-0,9829	-0,4725
Hoch	5,280	5,361	6,227	7,482	9,400	10,10
Tief	5,103	5,070	5,070	5,070	5,070	5,070
Hist. Kurs	5,160	5,150	6,182	6,110	9,042	8,718
∅-Preis	5,195	5,203	5,481	5,905	6,772	7,100
∅-Volumen	286,70 Tsd.	230,90 Tsd.	152,78 Tsd.	161,23 Tsd.	179,05 Tsd.	234,72 Tsd.
Max. Verlust [%]	-0,8558	-3,953	-18,36	-31,01	-43,84	-48,16
Max. Verlustperiode (Handelstage)	1	17	130	148	765	780
Max. Verlustperiode (Kalendertage)	3	23	182	211	1.097	1.118

Quotes

Geld (07:18)5,243
Brief (07:18)5,281
Spread (in %)0,0380 (0,72 %)
Geld Stk.9.800
Brief Stk.9.800

Kursdaten

Eröffnungskurs5,241
Tageshoch5,280
Tagestief5,208
Kurs (06.11.2025)5,276
Umsatz EUR271.861,73
Gehand. Stk.51.528

Kursdaten Vortag

Vortag-Eröffnung5,259
Vortag-Hoch5,278
Vortag-Tief5,213
Vortag-Schlusskurs5,213

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}