Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,137EUR	17:50	71.798	368.826,33
Tradegate	5,128EUR	21:31	12.794	65.607,63
L&S	5,119EUR	22:00	5.342	27.345,70
Stuttgart	5,124EUR	21:55	2.258	11.569,99
Frankfurt	5,146EUR	19:25
Hamburg	5,109EUR	09:43
Hannover	5,102EUR	08:28
München	5,097EUR	23:02
Düsseldorf	5,131EUR	21:46
Quotrix	5,111EUR	07:27
EUR-Fonds	5,095EUR	13.01.
USD-Fonds	5,937USD	13.01.
Berlin	5,077EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-0,04	-6,24	-22,36	-34,74	-34,50
Volatilität [%]	7,143	10,22	12,65	19,69	17,43	20,85
Sharpe-Ratio	-1,112	-0,9085	-1,185	-1,323	-0,8485	-0,3965
Hoch	5,154	5,208	5,609	7,482	8,484	10,10
Tief	5,080	5,055	5,055	5,055	5,055	5,055
Hist. Kurs	5,108	5,130	5,469	6,605	7,858	7,829
∅-Preis	5,101	5,114	5,259	5,716	6,583	6,993
∅-Volumen	164,62 Tsd.	204,74 Tsd.	172,12 Tsd.	184,40 Tsd.	166,31 Tsd.	240,01 Tsd.
Max. Verlust [%]	-0,8006	-2,732	-9,344	-31,33	-39,34	-48,39
Max. Verlustperiode (Handelstage)	3	14	112	192	720	824
Max. Verlustperiode (Kalendertage)	5	27	165	280	1.040	1.187

Quotes

Geld (22:01)5,119
Brief (22:01)5,126
Spread (in %)0,0070 (0,14 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,103
Tageshoch5,154
Tagestief5,103
Kurs (21:31)5,128
Umsatz EUR65.607,63
Gehand. Stk.12.794

Kursdaten Vortag

Vortag-Eröffnung5,085
Vortag-Hoch5,109
Vortag-Tief5,084
Vortag-Schlusskurs5,103

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}