Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,475EUR	13.03.	181.181	991.965,98
Tradegate	5,514EUR	13.03.	84.835	467.780,19
L&S	5,497EUR	13.03.	491	2.699,03
Stuttgart	5,511EUR	13.03.	200	1.102,20
Quotrix	5,452EUR	13.03.	168	915,94
Düsseldorf	5,507EUR	13.03.	100	550,70
Frankfurt	5,487EUR	13.03.
Hamburg	5,486EUR	13.03.
Hannover	5,489EUR	13.03.
München	5,449EUR	13.03.
EUR-Fonds	5,410EUR	12.03.
USD-Fonds	6,247USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+7,74	+4,99	-15,44	-32,46	-28,45
Volatilität [%]	16,91	15,36	13,39	19,32	17,12	20,64
Sharpe-Ratio	10,32	6,018	0,6475	-0,8827	-0,7903	-0,3130
Hoch	5,514	5,514	5,514	7,482	8,484	10,10
Tief	5,237	5,073	4,916	4,916	4,916	4,916
Hist. Kurs	5,324	5,118	5,252	6,521	8,164	7,706
∅-Preis	5,363	5,209	5,170	5,510	6,429	6,905
∅-Volumen	452,17 Tsd.	301,41 Tsd.	216,27 Tsd.	206,50 Tsd.	159,65 Tsd.	245,74 Tsd.
Max. Verlust [%]	-0,6011	-1,589	-9,299	-33,22	-40,99	-49,81
Max. Verlustperiode (Handelstage)	3	5	74	235	760	867
Max. Verlustperiode (Kalendertage)	5	7	111	339	1.094	1.246

Quotes

Geld (13.03.)5,510
Brief (13.03.)5,518
Spread (in %)0,0080 (0,15 %)
Geld Stk.5.600
Brief Stk.5.600

Kursdaten

Eröffnungskurs5,438
Tageshoch5,514
Tagestief5,392
Kurs (13.03.2026)5,514
Umsatz EUR467.780,19
Gehand. Stk.84.835

Kursdaten Vortag

Vortag-Eröffnung5,360
Vortag-Hoch5,430
Vortag-Tief5,350
Vortag-Schlusskurs5,430

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}