Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,081EUR	30.12.	31.173	158.390,01
Tradegate	5,078EUR	30.12.	3.875	19.677,25
Berlin	5,077EUR	30.12.
Düsseldorf	5,076EUR	30.12.
Frankfurt	5,077EUR	30.12.
Hamburg	5,074EUR	30.12.
Hannover	5,073EUR	30.12.
München	5,077EUR	30.12.
EUR-Fonds	5,087EUR	30.12.
USD-Fonds	5,981USD	30.12.
L&S	5,078EUR	30.12.
Quotrix	5,068EUR	30.12.
Stuttgart	5,078EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-2,16	-6,88	-19,98	-38,91	-35,91
Volatilität [%]	1,991	10,76	12,47	20,21	17,70	20,90
Sharpe-Ratio	27,59	-2,961	-1,227	-1,103	-0,9450	-0,4106
Hoch	5,090	5,208	5,609	7,482	8,540	10,10
Tief	5,055	5,055	5,055	5,055	5,055	5,055
Hist. Kurs	5,055	5,190	5,453	6,346	8,312	7,923
∅-Preis	5,068	5,133	5,282	5,763	6,620	7,011
∅-Volumen	116,57 Tsd.	174,34 Tsd.	176,96 Tsd.	180,87 Tsd.	171,50 Tsd.	238,97 Tsd.
Max. Verlust [%]		-2,732	-9,344	-31,33	-40,27	-48,39
Max. Verlustperiode (Handelstage)		11	104	184	758	816
Max. Verlustperiode (Kalendertage)		15	151	266	1.090	1.173

Quotes

Geld (30.12.)5,088
Brief (30.12.)5,095
Spread (in %)0,0070 (0,14 %)
Geld Stk.5.995
Brief Stk.5.987

Kursdaten

Eröffnungskurs5,071
Tageshoch5,078
Tagestief5,071
Kurs (30.12.2025)5,078
Umsatz EUR19.677,25
Gehand. Stk.3.875

Kursdaten Vortag

Vortag-Eröffnung5,058
Vortag-Hoch5,081
Vortag-Tief5,058
Vortag-Schlusskurs5,071

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}