Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,100EUR	13.02.	621.640	3,17 Mio.
Tradegate	5,118EUR	13.02.	100.127	512.449,99
L&S	5,114EUR	13.02.	4.183	21.391,86
Stuttgart	5,118EUR	13.02.	2.438	12.477,68
Frankfurt	5,089EUR	13.02.
Hamburg	5,130EUR	13.02.
Hannover	5,136EUR	13.02.
München	5,127EUR	13.02.
Düsseldorf	5,124EUR	13.02.
Quotrix	5,140EUR	13.02.
EUR-Fonds	5,118EUR	12.02.
USD-Fonds	6,077USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-0,20	-4,39	-17,28	-34,08	-32,61
Volatilität [%]	14,88	15,47	12,87	19,40	17,25	20,75
Sharpe-Ratio	3,118	-0,1992	-0,7855	-0,9918	-0,8297	-0,3671
Hoch	5,186	5,202	5,467	7,482	8,484	10,10
Tief	4,991	4,916	4,916	4,916	4,916	4,916
Hist. Kurs	5,070	5,128	5,353	6,187	7,764	7,595
∅-Preis	5,055	5,074	5,192	5,603	6,503	6,945
∅-Volumen	276,91 Tsd.	236,64 Tsd.	185,34 Tsd.	196,25 Tsd.	160,44 Tsd.	243,06 Tsd.
Max. Verlust [%]	-1,450	-5,389	-9,682	-33,22	-41,01	-49,81
Max. Verlustperiode (Handelstage)	3	18	121	215	743	847
Max. Verlustperiode (Kalendertage)	5	24	176	311	1.071	1.218

Quotes

Geld (13.02.)5,112
Brief (13.02.)5,120
Spread (in %)0,0080 (0,16 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,139
Tageshoch5,143
Tagestief5,086
Kurs (13.02.2026)5,118
Umsatz EUR512.449,99
Gehand. Stk.100.127

Kursdaten Vortag

Vortag-Eröffnung5,032
Vortag-Hoch5,111
Vortag-Tief5,016
Vortag-Schlusskurs5,089

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}