Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,064EUR	23.01.	80.200	406.132,80
Xetra	5,081EUR	23.01.	55.839	283.717,96
Stuttgart	5,064EUR	23.01.	1.766	8.943,02
Frankfurt	5,080EUR	23.01.
Hamburg	5,088EUR	23.01.
Hannover	5,088EUR	23.01.
München	5,096EUR	23.01.
Düsseldorf	5,063EUR	23.01.
L&S	5,059EUR	23.01.
Quotrix	5,086EUR	23.01.
EUR-Fonds	5,115EUR	22.01.
USD-Fonds	5,988USD	22.01.
Berlin	5,077EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+0,18	-5,54	-17,65	-35,08	-34,36
Volatilität [%]	13,38	10,15	12,70	19,49	17,39	20,81
Sharpe-Ratio	-4,879	0,0963	-0,9871	-1,009	-0,8504	-0,3905
Hoch	5,202	5,202	5,609	7,482	8,484	10,10
Tief	5,064	5,055	5,055	5,055	5,055	5,055
Hist. Kurs	5,129	5,055	5,361	6,149	7,800	7,715
∅-Preis	5,134	5,109	5,239	5,677	6,556	6,977
∅-Volumen	224,38 Tsd.	172,77 Tsd.	177,95 Tsd.	185,08 Tsd.	164,26 Tsd.	240,63 Tsd.
Max. Verlust [%]	-2,540	-2,540	-9,344	-31,33	-39,34	-48,39
Max. Verlustperiode (Handelstage)	3	10	120	200	728	832
Max. Verlustperiode (Kalendertage)	3	14	175	290	1.050	1.197

Quotes

Geld (23.01.)5,064
Brief (23.01.)5,071
Spread (in %)0,0070 (0,14 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,097
Tageshoch5,113
Tagestief5,064
Kurs (23.01.2026)5,064
Umsatz EUR406.132,80
Gehand. Stk.80.200

Kursdaten Vortag

Vortag-Eröffnung5,135
Vortag-Hoch5,142
Vortag-Tief5,096
Vortag-Schlusskurs5,098

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}