Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,217EUR	14.11.	547.496	2,86 Mio.
Quotrix	5,211EUR	14.11.	35.200	183.427,20
Tradegate	5,205EUR	14.11.	29.425	153.157,13
L&S	5,232EUR	14.11.	8.550	44.733,60
Stuttgart	5,226EUR	14.11.	6.870	35.902,62
Frankfurt	5,213EUR	14.11.	4.000	20.852,00
Hamburg	5,235EUR	14.11.
Hannover	5,239EUR	14.11.
München	5,231EUR	14.11.
Berlin	5,209EUR	14.11.
Düsseldorf	5,212EUR	14.11.
EUR-Fonds	5,229EUR	13.11.
USD-Fonds	6,075USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-0,84	-13,02	-17,77	-36,52	-39,24
Volatilität [%]	10,80	13,06	12,89	20,30	18,14	20,98
Sharpe-Ratio	-3,599	-0,8238	-2,162	-0,9664	-0,8443	-0,4576
Hoch	5,320	5,321	6,082	7,482	8,540	10,10
Tief	5,138	5,070	5,070	5,070	5,070	5,070
Hist. Kurs	5,244	5,249	5,984	6,330	8,199	8,566
∅-Preis	5,204	5,199	5,433	5,880	6,741	7,083
∅-Volumen	153,92 Tsd.	224,11 Tsd.	157,16 Tsd.	161,19 Tsd.	176,71 Tsd.	234,88 Tsd.
Max. Verlust [%]	-1,583	-3,643	-15,14	-31,01	-40,00	-48,16
Max. Verlustperiode (Handelstage)	5	14	131	155	729	787
Max. Verlustperiode (Kalendertage)	7	20	183	220	1.044	1.127

Quotes

Geld (14.11.)5,228
Brief (14.11.)5,235
Spread (in %)0,0070 (0,13 %)
Geld Stk.5.834
Brief Stk.5.827

Kursdaten

Eröffnungskurs5,237
Tageshoch5,277
Tagestief5,205
Kurs (14.11.2025)5,205
Umsatz EUR153.157,13
Gehand. Stk.29.425

Kursdaten Vortag

Vortag-Eröffnung5,152
Vortag-Hoch5,216
Vortag-Tief5,138
Vortag-Schlusskurs5,215

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}