I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,82EUR	17:51	712	85.311,84
Tradegate	118,72EUR	15:36	237	28.136,64
Lang & Schwarz	119,36EUR	20:15	5	596,80
Quotrix	119,00EUR	07:27
Stuttgart	119,74EUR	20:00
München	118,76EUR	08:24
Düsseldorf	119,56EUR	19:46
Frankfurt	118,88EUR	10:08
EUR-Fonds	118,37EUR	08.05.
USD-Fonds	133,72USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+6,03	-2,06	+3,92	+48,19	+206,47
Volatilität [%]	19,72	35,16	27,40	22,34	20,27	24,73
Sharpe-Ratio	-0,0264	2,222	-0,1358	0,1712	0,6351	0,9349
Hoch	118,26	121,86	141,78	141,78	141,78	141,78
Tief	115,40	110,78	110,78	107,84	70,87	32,60
Hist. Kurs	118,26	112,12	121,38	114,40	80,22	38,79
∅-Preis	117,59	117,47	130,05	121,57	101,88	82,70
∅-Volumen	1,06 Tsd.	280,09	2,12 Tsd.	1,16 Tsd.	525,01	395,56
Max. Verlust [%]	-1,793	-4,700	-20,92	-20,92	-20,92	-36,38
Max. Verlustperiode (Handelstage)	3	8	53	75	226	226
Max. Verlustperiode (Kalendertage)	5	13	78	105	322	322

Quotes

Geld (19:53)119,58
Brief (19:54)120,26
Spread (in %)0,6800 (0,57 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs118,88
Tageshoch118,88
Tagestief118,88
Kurs (10:08)118,88

Kursdaten Vortag

Vortag-Eröffnung118,26
Vortag-Hoch118,26
Vortag-Tief118,26
Vortag-Schlusskurs118,26

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}