I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,82EUR	17:51	712	85.311,84
Tradegate	118,72EUR	15:36	237	28.136,64
Lang & Schwarz	119,30EUR	20:29	5	596,50
Quotrix	119,00EUR	07:27
Stuttgart	119,58EUR	20:15
München	118,76EUR	08:24
Düsseldorf	119,56EUR	19:46
Frankfurt	118,88EUR	10:08
EUR-Fonds	118,37EUR	08.05.
USD-Fonds	133,72USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-3,05	-2,56	+3,74	+51,12	+195,43
Volatilität [%]	37,01	42,95	28,63	23,11	21,25	31,02
Sharpe-Ratio	1,378	-0,3755	-0,0082	0,2529	0,6763	0,9173
Hoch	120,50	123,02	142,70	142,70	142,70	142,70
Tief	115,72	110,42	110,42	105,64	71,00	35,08
Hist. Kurs	119,58	122,46	121,84	114,44	78,56	40,19
∅-Preis	117,98	118,48	130,45	121,90	102,10	90,92
∅-Volumen	42,03 Tsd.	26,88 Tsd.	87,30 Tsd.	53,86 Tsd.	25,11 Tsd.	19,23 Tsd.
Max. Verlust [%]	-3,228	-7,611	-20,28	-20,28	-20,28	-30,23
Max. Verlustperiode (Handelstage)	3	18	60	76	225	225
Max. Verlustperiode (Kalendertage)	5	29	87	106	321	321

Quotes

Geld (20:11)119,36
Brief (20:11)120,06
Spread (in %)0,7000 (0,59 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs119,12
Tageshoch119,92
Tagestief118,72
Kurs (15:36)118,72
Umsatz EUR28.136,64
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung118,26
Vortag-Hoch120,50
Vortag-Tief118,22
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}