iSh.ST.Euro.600 Banks U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UJ7WKN: A0F5UJSymbol: EXV1Währung: EUR
19,85 EUR
+0,92 %
+0,18
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 19,85EUR | 17:50 | 35.147 | 697.597,66 |
Tradegate | 19,91EUR | 19:15 | 1.821 | 36.248,83 |
Frankfurt | 19,82EUR | 21:27 | 1.000 | 19.820,00 |
Quotrix | 19,88EUR | 16:06 | 289 | 5.745,32 |
Lang & Schwarz | 19,74EUR | 23:01 | 100 | 1.974,20 |
EUR-Fonds | 19,63EUR | 26.04. | ||
Stuttgart | 19,82EUR | 21:56 | ||
Hamburg | 19,81EUR | 11:12 | ||
Hannover | 19,74EUR | 09:06 | ||
München | 19,85EUR | 16:36 | ||
Düsseldorf | 19,81EUR | 21:46 | ||
Berlin | 19,85EUR | 16:36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,83 | +5,24 | +32,67 | +32,67 | +56,95 | +33,93 |
Volatilität [%] | 19,58 | 19,80 | 13,76 | 15,51 | 23,50 | 28,48 |
Sharpe-Ratio | 9,086 | 2,663 | 4,233 | 1,752 | 0,6572 | 0,2715 |
Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 |
Tief | 18,87 | 18,55 | 14,65 | 14,40 | 11,25 | 7,739 |
Hist. Kurs | 19,12 | 18,86 | 14,96 | 14,96 | 12,65 | 14,82 |
Gehand. Stk. | 7,31 Mio. | 35,72 Mio. | 229,00 Mio. | 435,16 Mio. | 2,67 Mrd. | 3,95 Mrd. |
Max. Verlust | -0,9004 | -4,761 | -6,238 | -7,971 | -29,69 | -48,10 |
Quotes
- Geld (17:51)19,84
- Brief (17:51)19,86
- Spread (in %)0,0240 (0,1210 %)
- Geld Stk.6.303
- Brief Stk.2.518
Kursdaten
- Eröffnungskurs19,75
- Tageshoch19,90
- Tagestief19,75
- Kurs (17:50)19,85
- Umsatz EUR697.597,66
- Gehand. Stk.35.147
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch19,80
- Vortag-Tief19,55
- Vortag-Schlusskurs19,67
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UJ7
- WKNA0F5UJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}