iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,50EUR	17:51	134.740	3,44 Mio.
Tradegate	25,63EUR	20:09	17.119	438.674,38
Düsseldorf	25,51EUR	21:46	5.140	131.121,40
Lang & Schwarz	25,75EUR	22:54	4.546	117.036,77
Quotrix	25,34EUR	16:13	1.400	35.469,00
Stuttgart	25,59EUR	21:56	111	2.840,49
Frankfurt	25,49EUR	19:29	14	356,79
München	25,95EUR	09:16	10	259,50
EUR-Fonds	25,24EUR	30.04.
Hamburg	25,88EUR	09:10
Hannover	25,91EUR	08:43
Berlin	25,91EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	-0,71	+28,98	+31,37	+98,65	+201,89
Volatilität [%]	28,53	60,74	29,20	24,72	23,38	26,51
Sharpe-Ratio	8,041	0,3576	1,969	1,198	1,016	0,8879
Hoch	26,07	26,60	27,03	27,03	27,03	27,03
Tief	24,33	20,50	19,63	16,68	11,39	5,110
Hist. Kurs	25,12	25,93	19,96	19,60	12,96	8,528
∅-Preis	25,46	24,20	22,78	21,27	17,02	15,02
∅-Volumen	51,29 Tsd.	64,80 Tsd.	22,07 Tsd.	11,92 Tsd.	12,84 Tsd.	19,76 Tsd.
Max. Verlust [%]	-0,8377	-17,85	-20,84	-20,84	-20,84	-29,42
Max. Verlustperiode (Handelstage)	1	17	23	138	205	270
Max. Verlustperiode (Kalendertage)	3	27	35	192	290	383

Quotes

Geld (22:58)25,51
Brief (22:58)25,75
Spread (in %)0,2400 (0,94 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs25,85
Tageshoch25,98
Tagestief25,03
Kurs (22:54)25,75
Umsatz EUR117.036,77
Gehand. Stk.4.546

Kursdaten Vortag

Vortag-Eröffnung25,45
Vortag-Hoch26,07
Vortag-Tief25,45
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}