iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,50EUR	17:51	134.740	3,44 Mio.
Tradegate	25,63EUR	20:09	17.119	438.674,38
Düsseldorf	25,51EUR	21:46	5.140	131.121,40
Lang & Schwarz	25,75EUR	22:54	4.546	117.036,77
Quotrix	25,34EUR	16:13	1.400	35.469,00
Stuttgart	25,59EUR	21:56	111	2.840,49
Frankfurt	25,49EUR	19:29	14	356,79
München	25,95EUR	09:16	10	259,50
EUR-Fonds	25,24EUR	30.04.
Hamburg	25,88EUR	09:10
Hannover	25,91EUR	08:43
Berlin	25,91EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	-1,93	+28,50	+30,98	+95,29	+196,06
Volatilität [%]	12,14	53,83	25,74	22,46	20,55	24,04
Sharpe-Ratio	19,85	-0,4787	1,997	1,192	1,066	0,9208
Hoch	25,69	26,46	26,99	26,99	26,99	26,99
Tief	24,71	20,82	19,84	17,77	11,47	7,760
Hist. Kurs	24,71	26,46	20,20	19,81	13,29	8,765
∅-Preis	25,27	24,43	22,84	21,34	17,08	15,09
∅-Volumen	3,01 Tsd.	11,20 Tsd.	2,67 Tsd.	1,36 Tsd.	623,03	546,31
Max. Verlust [%]		-16,52	-18,14	-18,14	-19,58	-29,59
Max. Verlustperiode (Handelstage)		20	22	136	210	268
Max. Verlustperiode (Kalendertage)		32	34	190	297	379

Kursdaten

Eröffnungskurs25,95
Tageshoch25,95
Tagestief25,95
Kurs (09:16)25,95
Umsatz EUR259,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung25,69
Vortag-Hoch25,69
Vortag-Tief25,69
Vortag-Schlusskurs25,69

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}