iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,44EUR	13:38	40.337	1,03 Mio.
Tradegate	25,32EUR	13:46	12.715	321.880,23
Düsseldorf	25,43EUR	13:17	5.000	127.150,00
Lang & Schwarz	25,31EUR	14:01	2.880	72.878,40
Quotrix	25,40EUR	11:08	150	3.810,00
Stuttgart	25,41EUR	13:30	111	2.819,96
Frankfurt	25,38EUR	12:52	14	355,32
München	25,95EUR	09:16	10	259,50
Hamburg	25,88EUR	09:10
Hannover	25,91EUR	08:43
Berlin	25,91EUR	08:20
EUR-Fonds	25,62EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-2,45	+26,52	+29,03	+92,13	+193,48
Volatilität [%]	11,36	59,98	28,59	23,88	21,54	25,78
Sharpe-Ratio	15,56	0,0712	1,884	1,170	1,037	0,8874
Hoch	25,93	26,41	27,01	27,01	27,01	27,01
Tief	24,69	20,86	19,67	17,57	11,43	7,726
Hist. Kurs	25,12	26,07	20,10	19,71	13,24	8,665
∅-Preis	25,39	24,27	22,84	21,33	17,06	15,05
∅-Volumen	7,50 Tsd.	2,56 Tsd.	4,39 Tsd.	2,56 Tsd.	2,34 Tsd.	1,85 Tsd.
Max. Verlust [%]	-0,2787	-18,12	-20,96	-20,96	-20,96	-29,26
Max. Verlustperiode (Handelstage)	1	20	23	135	196	270
Max. Verlustperiode (Kalendertage)	1	32	35	189	279	383

Quotes

Geld (13:46)25,32
Brief (13:46)25,32
Spread (in %)0,0050 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs25,99
Tageshoch25,99
Tagestief25,34
Kurs (13:17)25,43
Umsatz EUR127.150,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung25,67
Vortag-Hoch25,93
Vortag-Tief25,67
Vortag-Schlusskurs25,85

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}