iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,77EUR	10:04	11.284	290.732,26
Düsseldorf	25,94EUR	09:16	5.000	129.700,00
Tradegate	25,63EUR	10:04	3.682	94.351,25
Lang & Schwarz	25,60EUR	10:23	280	7.166,60
Stuttgart	25,75EUR	09:46	111	2.857,70
Frankfurt	25,82EUR	09:35	14	361,41
München	25,95EUR	09:16	10	259,50
Hamburg	25,88EUR	09:10
Hannover	25,91EUR	08:43
Berlin	25,91EUR	08:20
Quotrix	25,95EUR	29.04.	2.025	52.548,75
EUR-Fonds	25,62EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-1,68	+27,85	+30,20	+92,46	+191,54
Volatilität [%]	14,92	52,99	27,10	23,26	21,63	25,70
Sharpe-Ratio	11,46	-0,0199	2,001	1,201	1,038	0,8850
Hoch	26,00	26,49	27,06	27,06	27,06	27,06
Tief	24,81	20,40	19,70	17,57	11,40	7,739
Hist. Kurs	25,19	26,15	20,11	19,74	13,36	8,817
∅-Preis	25,39	24,21	22,86	21,35	17,09	15,08
∅-Volumen	6,68 Mio.	16,77 Mio.	6,75 Mio.	3,98 Mio.	3,02 Mio.	3,52 Mio.
Max. Verlust [%]	-0,6749	-17,71	-20,12	-20,12	-20,12	-29,69
Max. Verlustperiode (Handelstage)	1	20	23	132	197	269
Max. Verlustperiode (Kalendertage)	1	32	35	184	291	382

Quotes

Geld (10:08)25,69
Brief (10:08)25,70
Spread (in %)0,0150 (0,06 %)
Geld Stk.155
Brief Stk.14.605

Kursdaten

Eröffnungskurs25,98
Tageshoch26,00
Tagestief25,75
Kurs (10:04)25,77
Umsatz EUR290.732,26
Gehand. Stk.11.284

Kursdaten Vortag

Vortag-Eröffnung25,74
Vortag-Hoch26,00
Vortag-Tief25,73
Vortag-Schlusskurs25,89

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}