iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,46EUR	17:24	132.306	3,37 Mio.
Tradegate	25,43EUR	17:27	16.570	421.292,25
Düsseldorf	25,43EUR	17:25	5.140	130.684,50
Lang & Schwarz	25,45EUR	17:45	3.905	99.362,73
Quotrix	25,34EUR	16:13	1.400	35.469,00
Stuttgart	25,38EUR	17:00	111	2.817,18
Frankfurt	25,22EUR	15:27	14	353,01
München	25,95EUR	09:16	10	259,50
Hamburg	25,88EUR	09:10
Hannover	25,91EUR	08:43
Berlin	25,91EUR	08:20
EUR-Fonds	25,62EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	-1,80	+28,52	+31,12	+95,22	+197,20
Volatilität [%]	10,69	59,91	28,47	24,57	22,17	25,47
Sharpe-Ratio	22,41	-0,3020	1,814	1,108	1,001	0,8848
Hoch	25,69	26,39	26,98	26,98	26,98	26,98
Tief	24,72	20,84	19,80	17,60	11,45	7,755
Hist. Kurs	24,72	26,39	20,16	19,76	13,27	8,718
∅-Preis	25,18	24,31	22,78	21,29	17,05	15,06
∅-Volumen		324,64	874,42	431,64	297,05	385,81
Max. Verlust [%]	-0,0399	-19,16	-20,28	-20,28	-20,28	-29,66
Max. Verlustperiode (Handelstage)	1	20	27	137	211	268
Max. Verlustperiode (Kalendertage)	1	32	41	191	302	379

Quotes

Geld (17:28)25,42
Brief (17:28)25,44
Spread (in %)0,0250 (0,10 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs25,91
Tageshoch25,91
Tagestief25,91
Kurs (08:20)25,91

Kursdaten Vortag

Vortag-Eröffnung25,69
Vortag-Hoch25,69
Vortag-Tief25,69
Vortag-Schlusskurs25,69

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}