iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,43EUR	12.12.	223.060	7,46 Mio.
Tradegate	33,66EUR	12.12.	20.430	687.673,80
L&S	33,50EUR	12.12.	2.183	73.130,50
Quotrix	33,89EUR	12.12.	1.440	48.794,40
Stuttgart	33,42EUR	12.12.	607	20.282,91
Berlin	33,98EUR	12.12.	390	13.252,20
Frankfurt	33,56EUR	12.12.	280	9.395,40
Hamburg	33,94EUR	12.12.	50	1.697,00
EUR-Fonds	33,06EUR	12.12.
Hannover	34,14EUR	12.12.
München	33,96EUR	12.12.
Düsseldorf	33,47EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+1,55	+20,28	+59,38	+146,97	+217,03
Volatilität [%]	8,774	18,32	18,00	23,39	19,82	22,40
Sharpe-Ratio	24,17	1,926	2,119	2,086	1,525	1,055
Hoch	34,18	34,18	34,18	34,18	34,18	34,18
Tief	32,63	30,43	26,88	20,24	13,00	10,02
Hist. Kurs	32,76	32,91	27,78	20,97	13,53	10,54
∅-Preis	33,22	32,32	30,00	27,41	20,56	17,63
∅-Volumen	51,27 Tsd.	71,01 Tsd.	120,65 Tsd.	96,85 Tsd.	58,08 Tsd.	56,20 Tsd.
Max. Verlust [%]		-6,701	-6,701	-20,24	-20,24	-29,52
Max. Verlustperiode (Handelstage)		13	22	30	205	270
Max. Verlustperiode (Kalendertage)		19	30	45	290	383

Kursdaten

Eröffnungskurs33,51
Tageshoch34,18
Tagestief33,39
Kurs (12.12.2025)33,42
Umsatz EUR20.282,91
Gehand. Stk.607

Kursdaten Vortag

Vortag-Eröffnung33,04
Vortag-Hoch33,92
Vortag-Tief33,04
Vortag-Schlusskurs33,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}