iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,37EUR	13:55	40.341	1,02 Mio.
Tradegate	25,32EUR	13:46	12.715	321.880,23
Düsseldorf	25,43EUR	13:17	5.000	127.150,00
Lang & Schwarz	25,30EUR	14:09	2.880	72.864,00
Quotrix	25,40EUR	11:08	150	3.810,00
Stuttgart	25,32EUR	13:45	111	2.809,97
Frankfurt	25,38EUR	13:38	14	355,32
München	25,95EUR	09:16	10	259,50
Hamburg	25,88EUR	09:10
Hannover	25,91EUR	08:43
Berlin	25,91EUR	08:20
EUR-Fonds	25,62EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-2,88	+26,23	+27,69	+89,54	+185,66
Volatilität [%]	12,75	64,10	30,61	25,42	23,40	28,17
Sharpe-Ratio	13,80	0,2253	1,825	1,109	0,9669	0,8271
Hoch	26,07	26,57	27,09	27,09	27,09	27,09
Tief	24,57	20,64	19,67	17,63	11,45	7,767
Hist. Kurs	25,28	26,07	20,06	19,83	13,36	8,862
∅-Preis	25,50	24,44	22,92	21,40	17,10	15,14
∅-Volumen	385,03 Tsd.	780,40 Tsd.	389,83 Tsd.	232,96 Tsd.	146,14 Tsd.	117,95 Tsd.
Max. Verlust [%]	-0,4352	-16,34	-19,23	-19,23	-20,11	-30,31
Max. Verlustperiode (Handelstage)	1	20	23	143	205	270
Max. Verlustperiode (Kalendertage)	1	32	35	201	290	383

Quotes

Geld (13:55)25,31
Brief (13:55)25,31
Spread (in %)0,0050 (0,02 %)
Geld Stk.1.300
Brief Stk.1.600

Kursdaten

Eröffnungskurs26,01
Tageshoch26,14
Tagestief25,32
Kurs (13:46)25,32
Umsatz EUR321.880,23
Gehand. Stk.12.715

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch26,07
Vortag-Tief25,60
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}