iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,99EUR	17:50	112.488	3,82 Mio.
Tradegate	34,03EUR	19:20	18.799	639.635,98
Stuttgart	33,90EUR	18:30	2.952	100.072,80
Quotrix	33,96EUR	17:00	1.039	35.279,25
Berlin	33,96EUR	16:39	203	6.892,87
München	33,96EUR	16:35	200	6.791,00
Düsseldorf	33,91EUR	18:47	10	339,05
Frankfurt	33,99EUR	17:24	5	169,95
L&S	33,87EUR	19:21
Hamburg	33,73EUR	09:10
Hannover	33,52EUR	08:23
EUR-Fonds	33,06EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+6,21	+24,29	+61,75	+154,60	+214,75
Volatilität [%]	18,71	15,86	18,74	24,93	21,47	25,11
Sharpe-Ratio	6,252	3,871	2,121	1,919	1,431	0,9392
Hoch	34,22	34,22	34,22	34,22	34,22	34,22
Tief	32,63	30,64	26,85	20,29	13,04	10,05
Hist. Kurs	33,04	32,04	27,38	21,04	13,36	10,81
∅-Preis	33,48	32,46	30,12	27,53	20,65	17,69
∅-Volumen	583,66 Tsd.	652,43 Tsd.	624,80 Tsd.	554,79 Tsd.	261,36 Tsd.	187,90 Tsd.
Max. Verlust [%]	-1,131	-3,231	-6,189	-19,23	-19,23	-30,31
Max. Verlustperiode (Handelstage)	1	7	30	30	205	270
Max. Verlustperiode (Kalendertage)	1	11	42	45	290	383

Quotes

Geld (19:21)33,87
Brief (19:21)34,02
Spread (in %)0,1550 (0,46 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs33,75
Tageshoch34,10
Tagestief33,57
Kurs (19:20)34,03
Umsatz EUR639.635,98
Gehand. Stk.18.799

Kursdaten Vortag

Vortag-Eröffnung33,95
Vortag-Hoch34,22
Vortag-Tief33,33
Vortag-Schlusskurs33,66

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}