iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,99EUR	17:50	112.488	3,82 Mio.
Tradegate	34,09EUR	21:49	19.079	650.307,72
Stuttgart	33,92EUR	21:55	2.952	100.117,08
Frankfurt	33,87EUR	19:29	1.263	42.771,50
Quotrix	33,96EUR	17:00	1.039	35.279,25
München	33,96EUR	16:35	600	20.373,00
Berlin	33,96EUR	16:39	203	6.892,87
Hamburg	34,00EUR	19:40	20	680,00
Düsseldorf	33,93EUR	21:47	10	339,25
EUR-Fonds	33,62EUR	15.12.
L&S	34,06EUR	21:59
Hannover	33,52EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+5,51	+23,59	+61,22	+150,00	+211,03
Volatilität [%]	16,33	16,11	18,44	23,23	20,21	22,73
Sharpe-Ratio	6,991	3,423	2,108	2,053	1,488	1,007
Hoch	34,18	34,18	34,18	34,18	34,18	34,18
Tief	32,76	30,73	26,91	20,32	13,03	10,02
Hist. Kurs	32,95	32,10	27,40	21,01	13,55	10,89
∅-Preis	33,37	32,35	30,05	27,46	20,62	17,67
∅-Volumen	12,05 Tsd.	15,22 Tsd.	11,72 Tsd.	10,96 Tsd.	8,62 Tsd.	9,07 Tsd.
Max. Verlust [%]	-0,9300	-3,723	-6,398	-18,90	-18,90	-29,63
Max. Verlustperiode (Handelstage)	1	7	22	30	210	268
Max. Verlustperiode (Kalendertage)	1	11	30	45	297	382

Quotes

Geld (21:59)33,92
Brief (21:59)34,05
Spread (in %)0,1350 (0,40 %)
Geld Stk.590
Brief Stk.588

Kursdaten

Eröffnungskurs33,72
Tageshoch34,00
Tagestief33,60
Kurs (19:29)33,87
Umsatz EUR42.771,50
Gehand. Stk.1.263

Kursdaten Vortag

Vortag-Eröffnung33,97
Vortag-Hoch34,18
Vortag-Tief33,42
Vortag-Schlusskurs33,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}