iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,99EUR	15.12.	112.488	3,82 Mio.
Tradegate	34,09EUR	15.12.	19.079	650.307,72
Stuttgart	33,92EUR	15.12.	2.952	100.117,08
Frankfurt	33,87EUR	15.12.	1.263	42.771,50
Quotrix	33,96EUR	15.12.	1.039	35.279,25
München	33,96EUR	15.12.	600	20.373,00
Berlin	33,96EUR	15.12.	203	6.892,87
Hamburg	34,00EUR	15.12.	20	680,00
Düsseldorf	33,93EUR	15.12.	10	339,25
EUR-Fonds	33,62EUR	15.12.
L&S	34,06EUR	15.12.
Hannover	33,52EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+5,51	+23,59	+61,22	+150,00	+211,03
Volatilität [%]	16,33	16,11	18,44	23,23	20,21	22,73
Sharpe-Ratio	6,991	3,423	2,108	2,053	1,488	1,007
Hoch	34,18	34,18	34,18	34,18	34,18	34,18
Tief	32,76	30,73	26,91	20,32	13,03	10,02
Hist. Kurs	32,95	32,10	27,40	21,01	13,55	10,89
∅-Preis	33,37	32,35	30,05	27,46	20,62	17,67
∅-Volumen	12,05 Tsd.	15,22 Tsd.	11,72 Tsd.	10,96 Tsd.	8,62 Tsd.	9,07 Tsd.
Max. Verlust [%]	-0,9300	-3,723	-6,398	-18,90	-18,90	-29,63
Max. Verlustperiode (Handelstage)	1	7	22	30	210	268
Max. Verlustperiode (Kalendertage)	1	11	30	45	297	382

Quotes

Geld (15.12.)33,92
Brief (15.12.)34,05
Spread (in %)0,1350 (0,40 %)
Geld Stk.590
Brief Stk.588

Kursdaten

Eröffnungskurs33,72
Tageshoch34,00
Tagestief33,60
Kurs (15.12.2025)33,87
Umsatz EUR42.771,50
Gehand. Stk.1.263

Kursdaten Vortag

Vortag-Eröffnung33,97
Vortag-Hoch34,18
Vortag-Tief33,42
Vortag-Schlusskurs33,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}