iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,44EUR	13:38	40.337	1,03 Mio.
Tradegate	25,44EUR	13:19	12.710	323.342,40
Düsseldorf	25,43EUR	13:17	5.000	127.150,00
Lang & Schwarz	25,29EUR	13:54	2.878	72.784,62
Quotrix	25,40EUR	11:08	150	3.810,00
Stuttgart	25,41EUR	13:30	111	2.819,96
Frankfurt	25,38EUR	12:52	14	355,32
München	25,95EUR	09:16	10	259,50
Hamburg	25,88EUR	09:10
Hannover	25,91EUR	08:43
Berlin	25,91EUR	08:20
EUR-Fonds	25,62EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-2,55	+25,96	+28,37	+91,44	+174,00
Volatilität [%]	20,04	66,93	30,64	25,22	22,75	25,96
Sharpe-Ratio	9,012	0,2006	1,834	1,150	1,015	0,8494
Hoch	26,00	26,54	27,01	27,01	27,01	27,01
Tief	24,84	20,96	19,67	17,62	11,54	7,809
Hist. Kurs	25,21	26,07	20,17	19,79	13,27	9,270
∅-Preis	25,47	24,26	22,85	21,36	17,08	15,10
∅-Volumen	138,16 Tsd.	173,83 Tsd.	70,52 Tsd.	39,92 Tsd.	26,94 Tsd.	22,52 Tsd.
Max. Verlust [%]	-0,8528	-17,30	-19,79	-19,79	-19,79	-29,95
Max. Verlustperiode (Handelstage)	1	17	22	132	202	267
Max. Verlustperiode (Kalendertage)	1	28	35	186	291	382

Quotes

Geld (13:55)25,31
Brief (13:55)25,32
Spread (in %)0,0100 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs25,40
Tageshoch25,40
Tagestief25,40
Kurs (11:08)25,40
Umsatz EUR3.810,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung25,62
Vortag-Hoch26,00
Vortag-Tief25,62
Vortag-Schlusskurs25,95

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}