iSh.ST.Euro.600 Banks U.ETF DE ETF - Kurs - DE000A0F5UJ7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,37EUR	13:55	40.341	1,02 Mio.
Tradegate	25,32EUR	13:46	12.715	321.880,23
Düsseldorf	25,43EUR	13:17	5.000	127.150,00
Lang & Schwarz	25,30EUR	14:09	2.880	72.864,00
Quotrix	25,40EUR	11:08	150	3.810,00
Stuttgart	25,32EUR	13:45	111	2.809,97
Frankfurt	25,38EUR	13:38	14	355,32
München	25,95EUR	09:16	10	259,50
Hamburg	25,88EUR	09:10
Hannover	25,91EUR	08:43
Berlin	25,91EUR	08:20
EUR-Fonds	25,62EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	-0,76	+28,67	+31,12	+93,77	+152,87
Volatilität [%]	16,54	52,70	27,01	23,15	21,37	25,46
Sharpe-Ratio	9,618	0,0308	1,999	1,205	1,037	0,8462
Hoch	25,62	25,81	26,61	26,61	26,61	26,61
Tief	24,75	21,33	19,64	17,75	11,42	7,950
Hist. Kurs	24,97	25,81	19,91	19,54	13,22	10,13
∅-Preis	25,14	23,97	22,61	21,12	16,90	15,52
∅-Volumen
Max. Verlust [%]	-0,9086	-17,35	-19,84	-19,84	-19,84	-29,59
Max. Verlustperiode (Handelstage)	1	20	23	132	209	268
Max. Verlustperiode (Kalendertage)	1	32	35	184	296	382

Quotes

Geld (29.04.)25,62
Brief (29.04.)26,39
Spread (in %)0,7762 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum29.04.2025
Rücknahmepreis25,62
Differenz abs.+0,3139
Differenz rel.+1,241 %

Kursdaten Vortag

Vortag-Rücknahmepreis25,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UJ7
WKNA0F5UJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UJ7%2Fish-st-euro-600-banks-u-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}