Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5278EUR	11:56	39	20,58
Quotrix	0,5297EUR	07:27
Stuttgart	0,5266EUR	11:30
Berlin	0,5270EUR	11:05
Düsseldorf	0,5264EUR	11:17
Frankfurt	0,5284EUR	10:17
Hamburg	0,5270EUR	09:04
Hannover	0,5270EUR	08:21
München	0,5310EUR	08:11
Xetra	0,5278EUR	09:20
Tradegate	0,5293EUR	18.12.	2.115	1.119,47
EUR-Fonds	0,5391EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-5,87	-15,72	-32,20	-60,65	-76,17
Volatilität [%]	30,80	20,91	26,80	39,32	31,85	35,70
Sharpe-Ratio	0,0132	-3,446	-1,164	-0,8504	-0,8693	-0,6760
Hoch	0,5392	0,5772	0,6512	0,8805	1,359	2,415
Tief	0,5200	0,5200	0,5151	0,5151	0,5151	0,5151
Hist. Kurs	0,5294	0,5623	0,6280	0,7807	1,345	2,222
∅-Preis	0,5295	0,5403	0,5778	0,6200	0,8191	1,122
∅-Volumen	5,39 Tsd.	69,73 Tsd.	20,96 Tsd.	26,41 Tsd.	47,60 Tsd.	53,46 Tsd.
Max. Verlust [%]	-1,836	-8,861	-20,19	-39,38	-61,47	-77,86
Max. Verlustperiode (Handelstage)	2	19	99	179	765	1.264
Max. Verlustperiode (Kalendertage)	4	27	139	254	1.095	1.823

Quotes

Geld (11:57)0,5279
Brief (11:57)0,5282
Spread (in %)0,0003 (0,06 %)
Geld Stk.192.500
Brief Stk.98.000

Kursdaten

Eröffnungskurs0,5330
Tageshoch0,5330
Tagestief0,5293
Kurs (18.12.2025)0,5293
Umsatz EUR1.119,47
Gehand. Stk.2.115

Kursdaten Vortag

Vortag-Eröffnung0,5272
Vortag-Hoch0,5392
Vortag-Tief0,5272
Vortag-Schlusskurs0,5392

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}