Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5710EUR	21.11.	958.919	547.542,75
Tradegate	0,5733EUR	21.11.	7.859	4.505,56
Stuttgart	0,5650EUR	21.11.	320	180,80
L&S	0,5630EUR	21.11.	5	2,815
Quotrix	0,5744EUR	21.11.
Hamburg	0,5720EUR	21.11.
Hannover	0,5730EUR	21.11.
München	0,5717EUR	21.11.
Berlin	0,5653EUR	21.11.
Düsseldorf	0,5641EUR	21.11.
Frankfurt	0,5677EUR	21.11.
EUR-Fonds	0,5610EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	+4,24	-4,45	-29,59	-54,72	-75,72
Volatilität [%]	25,96	27,48	26,58	39,38	31,99	35,75
Sharpe-Ratio	13,23	1,786	-0,2683	-0,7519	-0,7195	-0,6637
Hoch	0,5772	0,5772	0,6512	0,8805	1,359	2,415
Tief	0,5350	0,5151	0,5151	0,5151	0,5151	0,5151
Hist. Kurs	0,5353	0,5500	0,6000	0,8142	1,266	2,362
∅-Preis	0,5584	0,5450	0,5878	0,6383	0,8370	1,149
∅-Volumen	10,07 Tsd.	18,33 Tsd.	10,25 Tsd.	21,60 Tsd.	47,51 Tsd.	52,51 Tsd.
Max. Verlust [%]	-0,7423	-6,479	-20,19	-39,38	-61,47	-78,06
Max. Verlustperiode (Handelstage)	2	11	80	160	746	1.266
Max. Verlustperiode (Kalendertage)	2	15	112	227	1.068	1.827

Quotes

Geld (21.11.)0,5650
Brief (21.11.)0,5674
Spread (in %)0,0024 (0,42 %)
Geld Stk.56.000
Brief Stk.56.000

Kursdaten

Eröffnungskurs0,5772
Tageshoch0,5772
Tagestief0,5692
Kurs (21.11.2025)0,5733
Umsatz EUR4.505,56
Gehand. Stk.7.859

Kursdaten Vortag

Vortag-Eröffnung0,5519
Vortag-Hoch0,5616
Vortag-Tief0,5519
Vortag-Schlusskurs0,5616

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}