Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4959EUR	28.04.	537.084	266.339,96
Tradegate	0,4953EUR	28.04.	5.986	2.964,87
L&S	0,4929EUR	28.04.
Quotrix	0,4898EUR	28.04.
Stuttgart	0,4950EUR	28.04.
Frankfurt	0,4950EUR	28.04.
Hamburg	0,4930EUR	28.04.
Hannover	0,4900EUR	28.04.
München	0,4901EUR	28.04.
Düsseldorf	0,4949EUR	28.04.
EUR-Fonds	0,4917EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	-14,54	-7,63	-26,76	-50,43	-70,42
Volatilität [%]	20,53	46,57	35,71	31,48	33,00	36,22
Sharpe-Ratio	7,449	-4,948	-0,4519	-0,9553	-0,6228	-0,5515
Hoch	0,4953	0,5796	0,5970	0,6763	1,166	2,011
Tief	0,4671	0,4594	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,4738	0,5796	0,5362	0,6763	0,9991	1,674
∅-Preis	0,4802	0,5008	0,5130	0,5571	0,7494	1,025
∅-Volumen	30,20 Tsd.	55,58 Tsd.	54,77 Tsd.	31,60 Tsd.	38,75 Tsd.	55,47 Tsd.
Max. Verlust [%]	-0,5768	-19,43	-20,53	-32,63	-60,91	-76,57
Max. Verlustperiode (Handelstage)	1	19	84	250	630	1.053
Max. Verlustperiode (Kalendertage)	1	31	125	362	913	1.512

Quotes

Geld (28.04.)0,4946
Brief (28.04.)0,4970
Spread (in %)0,0024 (0,49 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4928
Tageshoch0,4953
Tagestief0,4927
Kurs (28.04.2026)0,4953
Umsatz EUR2.964,87
Gehand. Stk.5.986

Kursdaten Vortag

Vortag-Eröffnung0,4863
Vortag-Hoch0,4863
Vortag-Tief0,4856
Vortag-Schlusskurs0,4856

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}