Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4155EUR	04.11.	203.523	84.563,81
Tradegate	0,4151EUR	04.11.	16.049	6.661,94
Quotrix	0,4187EUR	04.11.	449	188,00
L&S	0,4097EUR	04.11.	20	8,194
Stuttgart	0,4112EUR	04.11.
Frankfurt	0,4112EUR	04.11.
Hamburg	0,4341EUR	04.11.
Hannover	0,4342EUR	04.11.
München	0,4152EUR	04.11.
Düsseldorf	0,4110EUR	04.11.
EUR-Fonds	0,4339EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-2,67	-18,43	-24,47	-60,94	-68,87
Volatilität [%]	42,38	31,76	30,65	33,72	33,64	36,42
Sharpe-Ratio	1,264	0,7801	-0,8982	-0,5848	-0,7737	-0,4811
Hoch	0,4410	0,4510	0,5089	0,5970	1,085	2,011
Tief	0,4151	0,4136	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4314	0,4265	0,5089	0,5496	1,063	1,334
∅-Preis	0,4329	0,4310	0,4228	0,4652	0,6452	0,9093
∅-Volumen	33,48 Tsd.	14,13 Tsd.	41,98 Tsd.	48,55 Tsd.	28,68 Tsd.	57,65 Tsd.
Max. Verlust [%]	-1,814	-5,123	-25,23	-34,35	-64,93	-80,43
Max. Verlustperiode (Handelstage)	2	7	131	154	757	1.188
Max. Verlustperiode (Kalendertage)	4	11	183	221	1.091	1.702

Quotes

Geld (04.11.)0,4102
Brief (04.11.)0,4115
Spread (in %)0,0013 (0,32 %)
Geld Stk.74.354
Brief Stk.74.120

Kursdaten

Eröffnungskurs0,4199
Tageshoch0,4199
Tagestief0,4151
Kurs (04.11.2026)0,4151
Umsatz EUR6.661,94
Gehand. Stk.16.049

Kursdaten Vortag

Vortag-Eröffnung0,4371
Vortag-Hoch0,4371
Vortag-Tief0,4348
Vortag-Schlusskurs0,4348

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}