Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4949EUR	17:50	396.236	196.097,20
Tradegate	0,4938EUR	18:46	5.750	2.839,35
L&S	0,4913EUR	20:21
Quotrix	0,4787EUR	07:27
Stuttgart	0,4931EUR	19:45
Frankfurt	0,4933EUR	19:33
Hamburg	0,4820EUR	09:10
Hannover	0,4830EUR	09:34
München	0,4810EUR	08:03
Düsseldorf	0,4931EUR	19:47
EUR-Fonds	0,4850EUR	27.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-6,39	-18,33	-28,55	-55,22	-77,53
Volatilität [%]	10,79	23,76	25,76	38,93	31,70	35,47
Sharpe-Ratio	-2,651	-4,096	-1,592	-0,7589	-0,7586	-0,7233
Hoch	0,5080	0,5295	0,6512	0,8805	1,198	2,317
Tief	0,4787	0,4763	0,4763	0,4763	0,4763	0,4763
Hist. Kurs	0,4900	0,5275	0,6046	0,6911	1,103	2,198
∅-Preis	0,4904	0,4962	0,5558	0,5978	0,7951	1,091
∅-Volumen	23,55 Tsd.	71,46 Tsd.	30,91 Tsd.	31,46 Tsd.	44,27 Tsd.	54,10 Tsd.
Max. Verlust [%]	-1,075	-9,745	-26,40	-44,10	-59,00	-79,37
Max. Verlustperiode (Handelstage)	1	19	122	202	568	1.263
Max. Verlustperiode (Kalendertage)	1	29	179	294	823	1.824

Quotes

Geld (20:21)0,4928
Brief (20:21)0,4947
Spread (in %)0,0019 (0,39 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4787
Tageshoch0,4938
Tagestief0,4787
Kurs (18:46)0,4938
Umsatz EUR2.839,35
Gehand. Stk.5.750

Kursdaten Vortag

Vortag-Eröffnung0,4879
Vortag-Hoch0,4879
Vortag-Tief0,4879
Vortag-Schlusskurs0,4879

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}