Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4947EUR	06.01.	836.533	413.832,88
Xetra	0,4954EUR	06.01.	372.192	184.383,92
L&S	0,4908EUR	06.01.	99.500	48.834,60
Frankfurt	0,4929EUR	06.01.	1.000	492,90
Quotrix	0,4964EUR	06.01.
Stuttgart	0,4933EUR	06.01.
Hamburg	0,4970EUR	06.01.
Hannover	0,4960EUR	06.01.
München	0,4981EUR	06.01.
Düsseldorf	0,4929EUR	06.01.
EUR-Fonds	0,4966EUR	05.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	-6,54	-20,61	-35,67	-58,43	-76,97
Volatilität [%]	10,60	22,49	26,41	39,33	31,71	35,58
Sharpe-Ratio	-54,75	-4,026	-1,597	-0,9599	-0,8146	-0,6946
Hoch	0,5228	0,5392	0,6512	0,8805	1,234	2,317
Tief	0,4947	0,4947	0,4947	0,4947	0,4947	0,4947
Hist. Kurs	0,5228	0,5293	0,6231	0,7690	1,190	2,149
∅-Preis	0,5103	0,5257	0,5705	0,6127	0,8082	1,111
∅-Volumen	14,72 Tsd.	31,97 Tsd.	21,86 Tsd.	26,53 Tsd.	46,53 Tsd.	53,22 Tsd.
Max. Verlust [%]	-4,457	-7,363	-23,07	-41,57	-58,03	-78,44
Max. Verlustperiode (Handelstage)	2	8	106	186	759	1.247
Max. Verlustperiode (Kalendertage)	6	19	157	272	1.095	1.802

Quotes

Geld (06.01.)0,4931
Brief (06.01.)0,4951
Spread (in %)0,0020 (0,41 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4982
Tageshoch0,4995
Tagestief0,4947
Kurs (06.01.2026)0,4947
Umsatz EUR413.832,88
Gehand. Stk.836.533

Kursdaten Vortag

Vortag-Eröffnung0,5051
Vortag-Hoch0,5051
Vortag-Tief0,4981
Vortag-Schlusskurs0,4995

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}