Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4230EUR	08:03
Quotrix	0,4235EUR	07:27
Stuttgart	0,4220EUR	07:32
Xetra	0,4238EUR	23.07.	458.406	194.272,46
Tradegate	0,4216EUR	23.07.	341	143,77
Hamburg	0,4110EUR	23.07.
Hannover	0,4110EUR	23.07.
München	0,4121EUR	23.07.
Düsseldorf	0,4159EUR	23.07.
Frankfurt	0,4220EUR	23.07.
EUR-Fonds	0,4097EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+0,38	-14,20	-30,94	-55,87	-72,42
Volatilität [%]	22,82	25,67	40,41	33,75	33,80	36,49
Sharpe-Ratio	-2,582	-0,7939	-0,7221	-1,048	-0,7145	-0,5820
Hoch	0,4236	0,4268	0,5970	0,6512	1,166	2,011
Tief	0,4125	0,3957	0,3957	0,3957	0,3957	0,3957
Hist. Kurs	0,4164	0,4200	0,4914	0,6105	0,9554	1,529
∅-Preis	0,4166	0,4154	0,4717	0,5153	0,7064	0,9713
∅-Volumen	7,42 Tsd.	53,03 Tsd.	64,83 Tsd.	47,70 Tsd.	38,06 Tsd.	58,33 Tsd.
Max. Verlust [%]	-2,620	-6,306	-31,30	-38,67	-65,84	-79,52
Max. Verlustperiode (Handelstage)	3	17	80	245	691	1.114
Max. Verlustperiode (Kalendertage)	5	23	117	355	999	1.598

Quotes

Geld (08:00)0,4236
Brief (08:00)0,4250
Spread (in %)0,0014 (0,33 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4231
Tageshoch0,4231
Tagestief0,4216
Kurs (23.07.2026)0,4216
Umsatz EUR143,77
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung0,4125
Vortag-Hoch0,4125
Vortag-Tief0,4125
Vortag-Schlusskurs0,4125

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}