Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4227EUR	16:21	292.083	123.463,48
Stuttgart	0,4210EUR	16:30	55.559	23.390,34
L&S	0,4143EUR	10:18
Quotrix	0,4125EUR	07:27
Düsseldorf	0,4216EUR	16:16
Frankfurt	0,4213EUR	14:47
Hamburg	0,4120EUR	08:11
Hannover	0,4120EUR	08:12
Tradegate	0,4102EUR	17.09.	66.785	27.395,21
München	0,4151EUR	17.09.
EUR-Fonds	0,4179EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+5,10	-23,41	-30,58	-59,99	-72,45
Volatilität [%]	38,47	25,59	36,53	33,24	33,71	36,54
Sharpe-Ratio	2,488	2,246	-1,313	-0,9912	-0,7924	-0,5687
Hoch	0,4238	0,4238	0,5970	0,5970	1,166	2,011
Tief	0,4042	0,3877	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4042	0,3903	0,5356	0,5909	1,025	1,489
∅-Preis	0,4148	0,4012	0,4427	0,4823	0,6744	0,9370
∅-Volumen	20,33 Tsd.	13,99 Tsd.	53,72 Tsd.	48,09 Tsd.	32,60 Tsd.	58,05 Tsd.
Max. Verlust [%]	-2,542	-2,542	-34,35	-35,61	-67,36	-80,43
Max. Verlustperiode (Handelstage)	2	8	121	252	732	1.155
Max. Verlustperiode (Kalendertage)	2	11	174	364	1.056	1.655

Quotes

Geld (16:48)0,4228
Brief (16:48)0,4231
Spread (in %)0,0003 (0,07 %)
Geld Stk.238.000
Brief Stk.122.500

Kursdaten

Eröffnungskurs0,4112
Tageshoch0,4118
Tagestief0,4102
Kurs (17.09.2026)0,4102
Umsatz EUR27.395,21
Gehand. Stk.66.785

Kursdaten Vortag

Vortag-Eröffnung0,4171
Vortag-Hoch0,4205
Vortag-Tief0,4171
Vortag-Schlusskurs0,4205

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}