Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5553EUR	31.03.	2,57 Mio.	1,43 Mio.
Tradegate	0,5406EUR	31.03.	50.725	27.421,93
Stuttgart	0,5370EUR	31.03.	45.148	24.244,48
L&S	0,5333EUR	31.03.	900	479,97
Quotrix	0,5561EUR	31.03.	125	69,51
Frankfurt	0,5401EUR	31.03.
Hamburg	0,5610EUR	31.03.
Hannover	0,5590EUR	31.03.
München	0,5618EUR	31.03.
Düsseldorf	0,5362EUR	31.03.
EUR-Fonds	0,5609EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+5,54	-3,31	-19,07	-46,92	-69,65
Volatilität [%]	57,03	50,01	32,24	40,67	32,27	35,91
Sharpe-Ratio	2,156	2,803	0,1662	-0,2602	-0,5070	-0,5105
Hoch	0,5796	0,5970	0,5970	0,8805	1,166	2,011
Tief	0,5350	0,4945	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,5550	0,5122	0,5591	0,6680	1,018	1,781
∅-Preis	0,5590	0,5346	0,5215	0,5742	0,7613	1,041
∅-Volumen	52,40 Tsd.	82,86 Tsd.	48,43 Tsd.	38,30 Tsd.	38,98 Tsd.	54,96 Tsd.
Max. Verlust [%]	-2,667	-6,367	-20,53	-46,71	-60,91	-76,57
Max. Verlustperiode (Handelstage)	1	6	84	246	612	1.035
Max. Verlustperiode (Kalendertage)	3	8	125	356	885	1.484

Quotes

Geld (31.03.)0,5364
Brief (31.03.)0,5398
Spread (in %)0,0034 (0,63 %)
Geld Stk.59.500
Brief Stk.59.500

Kursdaten

Eröffnungskurs0,5564
Tageshoch0,5585
Tagestief0,5406
Kurs (31.03.2026)0,5406
Umsatz EUR27.421,93
Gehand. Stk.50.725

Kursdaten Vortag

Vortag-Eröffnung0,5734
Vortag-Hoch0,5734
Vortag-Tief0,5620
Vortag-Schlusskurs0,5651

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}