Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4910EUR	22.01.	50.476	24.783,72
Tradegate	0,4896EUR	22.01.	20.100	9.840,96
L&S	0,4884EUR	22.01.	274	133,82
Quotrix	0,4937EUR	22.01.
Stuttgart	0,4910EUR	22.01.
Frankfurt	0,4901EUR	22.01.
Hamburg	0,4910EUR	22.01.
Hannover	0,4940EUR	22.01.
München	0,4946EUR	22.01.
Düsseldorf	0,4907EUR	22.01.
EUR-Fonds	0,5033EUR	21.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-7,01	-21,63	-28,95	-56,48	-77,30
Volatilität [%]	43,77	25,47	25,99	39,13	31,69	35,57
Sharpe-Ratio	3,729	-4,125	-1,792	-0,7342	-0,7743	-0,7072
Hoch	0,5091	0,5295	0,6512	0,8805	1,198	2,317
Tief	0,4768	0,4763	0,4763	0,4763	0,4763	0,4763
Hist. Kurs	0,4779	0,5265	0,6247	0,6891	1,125	2,157
∅-Preis	0,4905	0,4992	0,5596	0,6010	0,7988	1,096
∅-Volumen	93,52 Tsd.	78,15 Tsd.	30,79 Tsd.	31,49 Tsd.	45,31 Tsd.	54,08 Tsd.
Max. Verlust [%]	-3,277	-9,745	-26,40	-44,10	-59,00	-79,37
Max. Verlustperiode (Handelstage)	1	15	118	198	564	1.259
Max. Verlustperiode (Kalendertage)	1	23	173	288	817	1.818

Quotes

Geld (22.01.)0,4905
Brief (22.01.)0,4925
Spread (in %)0,0020 (0,41 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4918
Tageshoch0,4946
Tagestief0,4896
Kurs (22.01.2026)0,4896
Umsatz EUR9.840,96
Gehand. Stk.20.100

Kursdaten Vortag

Vortag-Eröffnung0,5080
Vortag-Hoch0,5080
Vortag-Tief0,4900
Vortag-Schlusskurs0,4900

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}