Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5489EUR	19.03.	3,55 Mio.	1,95 Mio.
Tradegate	0,5402EUR	19.03.	178.650	96.506,73
L&S	0,5342EUR	19.03.	15.002	8.014,07
Stuttgart	0,5390EUR	19.03.	6.000	3.234,00
Quotrix	0,5416EUR	19.03.
Hamburg	0,5400EUR	19.03.
Hannover	0,5430EUR	19.03.
München	0,5403EUR	19.03.
Düsseldorf	0,5387EUR	19.03.
Frankfurt	0,5480EUR	19.03.
EUR-Fonds	0,5257EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+13,51	-7,31	-12,12	-53,05	-70,96
Volatilität [%]	33,07	45,50	29,64	39,94	32,06	35,71
Sharpe-Ratio	3,516	3,616	-0,5007	-0,1982	-0,6929	-0,5701
Hoch	0,5540	0,5599	0,5914	0,8805	1,198	2,011
Tief	0,5100	0,4540	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,5259	0,4759	0,5828	0,6147	1,151	1,860
∅-Preis	0,5232	0,4984	0,5229	0,5766	0,7678	1,049
∅-Volumen	88,78 Tsd.	62,93 Tsd.	43,11 Tsd.	35,53 Tsd.	38,97 Tsd.	54,49 Tsd.
Max. Verlust [%]	-1,882	-6,367	-22,44	-46,71	-60,91	-76,57
Max. Verlustperiode (Handelstage)	3	6	122	238	604	1.027
Max. Verlustperiode (Kalendertage)	5	8	177	344	873	1.472

Quotes

Geld (19.03.)0,5388
Brief (19.03.)0,5420
Spread (in %)0,0032 (0,59 %)
Geld Stk.56.608
Brief Stk.56.274

Kursdaten

Eröffnungskurs0,5485
Tageshoch0,5540
Tagestief0,5402
Kurs (19.03.2026)0,5402
Umsatz EUR96.506,73
Gehand. Stk.178.650

Kursdaten Vortag

Vortag-Eröffnung0,5100
Vortag-Hoch0,5356
Vortag-Tief0,5100
Vortag-Schlusskurs0,5356

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}