Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6233EUR	04.07.	82.472	51.404,80
Tradegate	0,6231EUR	04.07.	1.358	846,17
L&S	0,6254EUR	04.07.	333	208,26
Quotrix	0,6161EUR	04.07.
Stuttgart	0,6260EUR	04.07.
Hamburg	0,6190EUR	04.07.
Hannover	0,6170EUR	04.07.
München	0,6173EUR	04.07.
Berlin	0,6271EUR	04.07.
Düsseldorf	0,6258EUR	04.07.
Frankfurt	0,6231EUR	04.07.
EUR-Fonds	0,6112EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+4,58	-19,90	-15,71	-64,35	-77,37
Volatilität [%]	21,68	25,51	45,65	38,40	32,92	34,66
Sharpe-Ratio	4,722	2,138	-0,7931	-0,3088	-0,9309	-0,7294
Hoch	0,6293	0,6478	0,9046	0,9193	1,873	3,445
Tief	0,6092	0,5830	0,5800	0,5800	0,5800	0,5800
Hist. Kurs	0,6127	0,5980	0,7808	0,7420	1,754	2,763
∅-Preis	0,6167	0,6157	0,6511	0,7146	0,9616	1,319
∅-Volumen	34,72	25,29	13,96 Tsd.	8,16 Tsd.	19,99 Tsd.	18,79 Tsd.
Max. Verlust [%]	-1,676	-4,342	-30,60	-33,74	-68,31	-82,49
Max. Verlustperiode (Handelstage)	2	10	64	231	702	1.194
Max. Verlustperiode (Kalendertage)	2	14	90	333	1.008	1.710

Quotes

Geld (04.07.)0,6254
Brief (04.07.)0,6289
Spread (in %)0,0035 (0,56 %)
Geld Stk.8.194
Brief Stk.8.194

Kursdaten

Eröffnungskurs0,6114
Tageshoch0,6268
Tagestief0,6109
Kurs (04.07.2025)0,6254
Umsatz EUR208,26
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung0,6143
Vortag-Hoch0,6205
Vortag-Tief0,6092
Vortag-Schlusskurs0,6102

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}