Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5393EUR	28.11.	927.001	499.931,64
Xetra	0,5402EUR	28.11.	787.306	425.302,70
Stuttgart	0,5380EUR	28.11.	200.000	107.600,00
L&S	0,5345EUR	28.11.	5	2,673
Quotrix	0,5432EUR	28.11.
Frankfurt	0,5371EUR	28.11.
Hamburg	0,5440EUR	28.11.
Hannover	0,5440EUR	28.11.
München	0,5435EUR	28.11.
Berlin	0,5385EUR	28.11.
Düsseldorf	0,5374EUR	28.11.
EUR-Fonds	0,5432EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	+0,82	-10,36	-33,70	-56,86	-75,74
Volatilität [%]	13,68	29,10	26,69	39,37	32,02	35,74
Sharpe-Ratio	-22,65	0,3927	-0,7206	-0,9060	-0,7682	-0,6642
Hoch	0,5772	0,5772	0,6512	0,8805	1,359	2,415
Tief	0,5393	0,5151	0,5151	0,5151	0,5151	0,5151
Hist. Kurs	0,5733	0,5349	0,6016	0,8134	1,250	2,223
∅-Preis	0,5545	0,5469	0,5859	0,6331	0,8324	1,142
∅-Volumen	108,07 Tsd.	45,66 Tsd.	15,03 Tsd.	23,75 Tsd.	47,69 Tsd.	52,91 Tsd.
Max. Verlust [%]	-5,931	-6,479	-20,19	-39,38	-61,47	-77,86
Max. Verlustperiode (Handelstage)	5	5	85	165	751	1.250
Max. Verlustperiode (Kalendertage)	7	7	119	234	1.075	1.803

Quotes

Geld (28.11.)0,5378
Brief (28.11.)0,5411
Spread (in %)0,0033 (0,61 %)
Geld Stk.59.500
Brief Stk.59.500

Kursdaten

Eröffnungskurs0,5432
Tageshoch0,5443
Tagestief0,5393
Kurs (28.11.2025)0,5393
Umsatz EUR499.931,64
Gehand. Stk.927.001

Kursdaten Vortag

Vortag-Eröffnung0,5448
Vortag-Hoch0,5448
Vortag-Tief0,5448
Vortag-Schlusskurs0,5448

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}