Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5750EUR	20.03.	993.118	571.042,85
Xetra	0,5709EUR	20.03.	742.598	423.949,20
Tradegate	0,5731EUR	20.03.	561.540	321.818,57
L&S	0,5654EUR	20.03.	118.099	66.773,17
Quotrix	0,5414EUR	20.03.
Frankfurt	0,5785EUR	20.03.
Hamburg	0,5340EUR	20.03.
Hannover	0,5370EUR	20.03.
München	0,5403EUR	20.03.
Düsseldorf	0,5747EUR	20.03.
EUR-Fonds	0,5484EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,07	+22,33	-1,66	-9,58	-47,32	-69,19
Volatilität [%]	38,73	47,20	30,62	40,32	32,17	35,78
Sharpe-Ratio	13,45	5,551	-0,0224	-0,0995	-0,5615	-0,5295
Hoch	0,5812	0,5812	0,5914	0,8805	1,166	2,011
Tief	0,5100	0,4540	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,5160	0,4685	0,5828	0,6338	1,088	1,860
∅-Preis	0,5339	0,5050	0,5235	0,5761	0,7663	1,048
∅-Volumen	139,73 Tsd.	78,24 Tsd.	45,67 Tsd.	37,13 Tsd.	39,05 Tsd.	54,73 Tsd.
Max. Verlust [%]	-0,0770	-6,367	-22,44	-46,71	-60,91	-76,57
Max. Verlustperiode (Handelstage)	1	6	124	240	606	1.029
Max. Verlustperiode (Kalendertage)	1	8	179	346	875	1.474

Quotes

Geld (20.03.)0,5724
Brief (20.03.)0,5797
Spread (in %)0,0073 (1,28 %)
Geld Stk.56.000
Brief Stk.56.000

Kursdaten

Eröffnungskurs0,5436
Tageshoch0,5812
Tagestief0,5358
Kurs (20.03.2026)0,5731
Umsatz EUR321.818,57
Gehand. Stk.561.540

Kursdaten Vortag

Vortag-Eröffnung0,5485
Vortag-Hoch0,5540
Vortag-Tief0,5402
Vortag-Schlusskurs0,5402

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}