Amundi EURO STOXX 50 Daily (-2x) Inverse ETF
Actions au Porteur Acc o.N.
ISIN: FR0010424143WKN: A0MNT7Symbol: LSK8Währung: EUR
0,5402 EUR
+0,86 %
+0,0046
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,5489EUR | 19.03. | 3,55 Mio. | 1,95 Mio. |
| Tradegate | 0,5402EUR | 19.03. | 178.650 | 96.506,73 |
| L&S | 0,5342EUR | 19.03. | 15.002 | 8.014,07 |
| Stuttgart | 0,5390EUR | 19.03. | 6.000 | 3.234,00 |
| Quotrix | 0,5416EUR | 19.03. | ||
| Hamburg | 0,5400EUR | 19.03. | ||
| Hannover | 0,5430EUR | 19.03. | ||
| München | 0,5403EUR | 19.03. | ||
| Düsseldorf | 0,5387EUR | 19.03. | ||
| Frankfurt | 0,5480EUR | 19.03. | ||
| EUR-Fonds | 0,5257EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +13,51 | -7,31 | -12,12 | -53,05 | -70,96 |
| Volatilität [%] | 33,07 | 45,50 | 29,64 | 39,94 | 32,06 | 35,71 |
| Sharpe-Ratio | 3,516 | 3,616 | -0,5007 | -0,1982 | -0,6929 | -0,5701 |
| Hoch | 0,5540 | 0,5599 | 0,5914 | 0,8805 | 1,198 | 2,011 |
| Tief | 0,5100 | 0,4540 | 0,4540 | 0,4540 | 0,4540 | 0,4540 |
| Hist. Kurs | 0,5259 | 0,4759 | 0,5828 | 0,6147 | 1,151 | 1,860 |
| ∅-Preis | 0,5232 | 0,4984 | 0,5229 | 0,5766 | 0,7678 | 1,049 |
| ∅-Volumen | 88,78 Tsd. | 62,93 Tsd. | 43,11 Tsd. | 35,53 Tsd. | 38,97 Tsd. | 54,49 Tsd. |
| Max. Verlust [%] | -1,882 | -6,367 | -22,44 | -46,71 | -60,91 | -76,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 238 | 604 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 177 | 344 | 873 | 1.472 |
Quotes
- Geld (19.03.)0,5388
- Brief (19.03.)0,5420
- Spread (in %)0,0032 (0,59 %)
- Geld Stk.56.608
- Brief Stk.56.274
Kursdaten
- Eröffnungskurs0,5485
- Tageshoch0,5540
- Tagestief0,5402
- Kurs (19.03.2026)0,5402
- Umsatz EUR96.506,73
- Gehand. Stk.178.650
Kursdaten Vortag
- Vortag-Eröffnung0,5100
- Vortag-Hoch0,5356
- Vortag-Tief0,5100
- Vortag-Schlusskurs0,5356
Stammdaten
- WertpapiertypETF
- ISINFR0010424143
- WKNA0MNT7
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}