Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4872EUR	16.02.	6.538	3.185,31
Tradegate	0,4864EUR	16.02.	2.651	1.289,45
L&S	0,4834EUR	16.02.	1	0,4834
Quotrix	0,4862EUR	16.02.
Stuttgart	0,4850EUR	16.02.
Frankfurt	0,4843EUR	16.02.
Hamburg	0,4820EUR	16.02.
Hannover	0,4830EUR	16.02.
München	0,4829EUR	16.02.
Düsseldorf	0,4846EUR	16.02.
EUR-Fonds	0,4861EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+0,93	-16,78	-21,57	-53,55	-75,42
Volatilität [%]	31,02	31,21	24,18	39,16	31,78	35,41
Sharpe-Ratio	4,275	0,4253	-1,493	-0,4832	-0,7069	-0,6685
Hoch	0,4888	0,5091	0,6172	0,8805	1,198	2,100
Tief	0,4711	0,4711	0,4711	0,4711	0,4711	0,4711
Hist. Kurs	0,4759	0,4819	0,5845	0,6202	1,047	1,979
∅-Preis	0,4774	0,4886	0,5425	0,5887	0,7845	1,074
∅-Volumen	44,87 Tsd.	38,94 Tsd.	32,82 Tsd.	31,62 Tsd.	41,34 Tsd.	54,18 Tsd.
Max. Verlust [%]	-1,567	-7,008	-23,67	-44,89	-59,58	-77,42
Max. Verlustperiode (Handelstage)	1	18	110	215	581	1.257
Max. Verlustperiode (Kalendertage)	1	24	161	311	840	1.813

Quotes

Geld (16.02.)0,4849
Brief (16.02.)0,4868
Spread (in %)0,0019 (0,39 %)
Geld Stk.62.900
Brief Stk.62.655

Kursdaten

Eröffnungskurs0,4868
Tageshoch0,4868
Tagestief0,4822
Kurs (16.02.2026)0,4864
Umsatz EUR1.289,45
Gehand. Stk.2.651

Kursdaten Vortag

Vortag-Eröffnung0,4888
Vortag-Hoch0,4888
Vortag-Tief0,4860
Vortag-Schlusskurs0,4860

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}