Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3839EUR	09:18
Quotrix	0,3858EUR	07:27
Stuttgart	0,3850EUR	08:45
Düsseldorf	0,3848EUR	08:46
Frankfurt	0,3849EUR	08:22
Hamburg	0,3850EUR	08:03
Hannover	0,3850EUR	08:03
München	0,3865EUR	08:03
Xetra	0,3861EUR	06.08.	594.469	229.524,48
Tradegate	0,3845EUR	06.08.	17.375	6.680,69
EUR-Fonds	0,3892EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,18	-3,88	-21,45	-38,49	-60,98	-74,37
Volatilität [%]	26,33	26,22	40,44	32,96	33,73	36,54
Sharpe-Ratio	-10,57	-1,276	-1,008	-1,342	-0,8076	-0,6035
Hoch	0,4075	0,4267	0,5970	0,6275	1,166	2,011
Tief	0,3841	0,3841	0,3841	0,3841	0,3841	0,3841
Hist. Kurs	0,4055	0,4000	0,4895	0,6251	0,9855	1,500
∅-Preis	0,3968	0,4119	0,4649	0,5071	0,6992	0,9625
∅-Volumen	4,32 Tsd.	29,77 Tsd.	63,39 Tsd.	47,37 Tsd.	35,52 Tsd.	58,25 Tsd.
Max. Verlust [%]	-4,785	-8,404	-33,06	-37,93	-66,71	-80,05
Max. Verlustperiode (Handelstage)	3	13	90	252	701	1.124
Max. Verlustperiode (Kalendertage)	5	19	131	364	1.013	1.612

Quotes

Geld (09:19)0,3841
Brief (09:19)0,3843
Spread (in %)0,0002 (0,05 %)
Geld Stk.262.500
Brief Stk.175.000

Kursdaten

Eröffnungskurs0,3851
Tageshoch0,3859
Tagestief0,3845
Kurs (06.08.2026)0,3845
Umsatz EUR6.680,69
Gehand. Stk.17.375

Kursdaten Vortag

Vortag-Eröffnung0,3841
Vortag-Hoch0,3880
Vortag-Tief0,3841
Vortag-Schlusskurs0,3880

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}