Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5627EUR	07.11.	1,01 Mio.	568.691,07
Tradegate	0,5541EUR	07.11.	9.375	5.194,69
Frankfurt	0,5561EUR	07.11.	1.000	556,10
L&S	0,5486EUR	07.11.	10	5,486
Quotrix	0,5525EUR	07.11.
Stuttgart	0,5520EUR	07.11.
Hamburg	0,5500EUR	07.11.
Hannover	0,5500EUR	07.11.
München	0,5490EUR	07.11.
Berlin	0,5533EUR	07.11.
Düsseldorf	0,5512EUR	07.11.
EUR-Fonds	0,5533EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+1,45	-12,28	-31,57	-60,85	-80,27
Volatilität [%]	23,86	26,51	25,78	39,64	31,95	36,15
Sharpe-Ratio	4,003	0,6695	-0,9161	-0,8169	-0,8710	-0,7674
Hoch	0,5633	0,5711	0,6512	0,8805	1,415	2,854
Tief	0,5358	0,5330	0,5330	0,5330	0,5330	0,5330
Hist. Kurs	0,5437	0,5462	0,6317	0,8097	1,415	2,809
∅-Preis	0,5454	0,5471	0,5919	0,6490	0,8470	1,164
∅-Volumen	4,23 Tsd.	7,20 Tsd.	9,12 Tsd.	20,43 Tsd.	48,62 Tsd.	52,64 Tsd.
Max. Verlust [%]	-1,710	-5,794	-17,62	-37,43	-62,21	-80,96
Max. Verlustperiode (Handelstage)	2	20	70	150	765	1.266
Max. Verlustperiode (Kalendertage)	3	28	98	213	1.095	1.827

Quotes

Geld (07.11.)0,5508
Brief (07.11.)0,5530
Spread (in %)0,0022 (0,40 %)
Geld Stk.21.000
Brief Stk.21.000

Kursdaten

Eröffnungskurs0,5529
Tageshoch0,5633
Tagestief0,5529
Kurs (07.11.2025)0,5541
Umsatz EUR5.194,69
Gehand. Stk.9.375

Kursdaten Vortag

Vortag-Eröffnung0,5440
Vortag-Hoch0,5440
Vortag-Tief0,5440
Vortag-Schlusskurs0,5440

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}