Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,4810EUR	02.02.	200.009	96.204,33
Xetra	0,4829EUR	02.02.	120.110	58.001,12
L&S	0,4782EUR	02.02.	100.164	47.898,42
Tradegate	0,4856EUR	02.02.	3.890	1.888,98
Quotrix	0,5058EUR	02.02.
Hamburg	0,4990EUR	02.02.
Hannover	0,4980EUR	02.02.
München	0,5020EUR	02.02.
Düsseldorf	0,4799EUR	02.02.
Frankfurt	0,4814EUR	02.02.
EUR-Fonds	0,4926EUR	30.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-4,52	-25,21	-27,62	-54,74	-77,48
Volatilität [%]	18,23	22,64	22,92	38,93	31,70	35,33
Sharpe-Ratio	-0,0406	-1,686	-2,381	-0,6539	-0,7197	-0,7108
Hoch	0,5039	0,5194	0,6512	0,8805	1,198	2,157
Tief	0,4787	0,4763	0,4763	0,4763	0,4763	0,4763
Hist. Kurs	0,4932	0,5086	0,6493	0,6709	1,073	2,157
∅-Preis	0,4931	0,4917	0,5530	0,5956	0,7923	1,086
∅-Volumen	2,70 Tsd.	71,84 Tsd.	31,20 Tsd.	31,45 Tsd.	43,34 Tsd.	54,02 Tsd.
Max. Verlust [%]	-1,075	-6,036	-26,40	-44,10	-59,00	-77,84
Max. Verlustperiode (Handelstage)	1	20	125	205	571	1.264
Max. Verlustperiode (Kalendertage)	1	28	182	297	826	1.823

Quotes

Geld (02.02.)0,4796
Brief (02.02.)0,4815
Spread (in %)0,0019 (0,40 %)
Geld Stk.66.500
Brief Stk.66.500

Kursdaten

Eröffnungskurs0,5039
Tageshoch0,5039
Tagestief0,4847
Kurs (02.02.2026)0,4856
Umsatz EUR1.888,98
Gehand. Stk.3.890

Kursdaten Vortag

Vortag-Eröffnung0,4970
Vortag-Hoch0,4970
Vortag-Tief0,4932
Vortag-Schlusskurs0,4932

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}