Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4359EUR	30.10.	1,33 Mio.	579.322,87
Tradegate	0,4410EUR	30.10.	4.000	1.764,00
L&S	0,4364EUR	30.10.	4	1,746
Stuttgart	0,4364EUR	30.10.
Frankfurt	0,4408EUR	30.10.
Hamburg	0,4281EUR	30.10.
Hannover	0,4285EUR	30.10.
München	0,4290EUR	30.10.
Düsseldorf	0,4363EUR	30.10.
Quotrix	0,4309EUR	29.10.	4.812	2.073,49
EUR-Fonds	0,4250EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+7,04	-9,11	-18,18	-61,36	-68,36
Volatilität [%]	14,47	32,05	31,02	33,50	33,62	36,38
Sharpe-Ratio	-23,01	1,167	-0,7551	-0,6073	-0,8682	-0,5191
Hoch	0,4510	0,4510	0,5089	0,5970	1,145	2,011
Tief	0,4240	0,4120	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4470	0,4120	0,4852	0,5390	1,141	1,394
∅-Preis	0,4352	0,4294	0,4229	0,4664	0,6484	0,9119
∅-Volumen	10,24 Tsd.	9,73 Tsd.	41,61 Tsd.	48,02 Tsd.	28,78 Tsd.	57,61 Tsd.
Max. Verlust [%]	-5,123	-5,123	-25,23	-34,35	-66,66	-80,43
Max. Verlustperiode (Handelstage)	4	6	128	151	761	1.185
Max. Verlustperiode (Kalendertage)	6	10	178	216	1.095	1.697

Quotes

Geld (30.10.)0,4367
Brief (30.10.)0,4381
Spread (in %)0,0014 (0,32 %)
Geld Stk.70.000
Brief Stk.70.000

Kursdaten

Eröffnungskurs0,4410
Tageshoch0,4410
Tagestief0,4410
Kurs (30.10.2026)0,4410
Umsatz EUR1.764,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,4280
Vortag-Hoch0,4280
Vortag-Tief0,4240
Vortag-Schlusskurs0,4241

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}