Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4129EUR	08:25
Quotrix	0,4147EUR	07:27
Hamburg	0,4140EUR	08:05
Hannover	0,4140EUR	08:06
Xetra	0,4142EUR	09.07.	330.918	137.066,24
Stuttgart	0,4134EUR	09.07.	112	46,30
Düsseldorf	0,4173EUR	09.07.
Frankfurt	0,4123EUR	09.07.
München	0,4178EUR	09.07.
Tradegate	0,4207EUR	09.07.
EUR-Fonds	0,4243EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	-3,99	-13,42	-27,83	-58,45	-73,28
Volatilität [%]	26,51	38,37	40,77	34,01	33,83	36,59
Sharpe-Ratio	11,31	-1,145	-0,5590	-0,8443	-0,7514	-0,5846
Hoch	0,4267	0,4581	0,5970	0,6512	1,166	2,011
Tief	0,3957	0,3957	0,3957	0,3957	0,3957	0,3957
Hist. Kurs	0,4010	0,4382	0,4859	0,5829	1,013	1,575
∅-Preis	0,4055	0,4181	0,4772	0,5226	0,7137	0,9805
∅-Volumen	156,95 Tsd.	158,05 Tsd.	69,29 Tsd.	48,37 Tsd.	39,19 Tsd.	58,45 Tsd.
Max. Verlust [%]	-0,6983	-13,08	-31,30	-38,67	-65,84	-79,52
Max. Verlustperiode (Handelstage)	2	20	70	235	681	1.104
Max. Verlustperiode (Kalendertage)	4	28	103	341	985	1.584

Quotes

Geld (08:25)0,4135
Brief (08:25)0,4148
Spread (in %)0,0013 (0,31 %)
Geld Stk.77.000
Brief Stk.77.000

Kursdaten

Eröffnungskurs0,4207
Tageshoch0,4207
Tagestief0,4207
Kurs (09.07.2026)0,4207

Kursdaten Vortag

Vortag-Eröffnung0,4111
Vortag-Hoch0,4267
Vortag-Tief0,4111
Vortag-Schlusskurs0,4207

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}