Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4613EUR	17.04.	1,11 Mio.	512.531,06
Tradegate	0,4670EUR	17.04.	50.773	23.710,99
L&S	0,4609EUR	17.04.	3.023	1.393,30
Quotrix	0,4840EUR	17.04.
Stuttgart	0,4640EUR	17.04.
Frankfurt	0,4660EUR	17.04.
Hamburg	0,4820EUR	17.04.
Hannover	0,4820EUR	17.04.
München	0,4825EUR	17.04.
Düsseldorf	0,4639EUR	17.04.
EUR-Fonds	0,4823EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-12,81	-16,77	-35,95	-53,06	-72,42
Volatilität [%]	44,05	56,06	35,95	32,22	32,97	36,27
Sharpe-Ratio	-3,613	-2,862	-0,9234	-1,287	-0,6565	-0,5772
Hoch	0,4941	0,5970	0,5970	0,7428	1,166	2,011
Tief	0,4594	0,4594	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,4825	0,5356	0,5611	0,7291	0,9948	1,693
∅-Preis	0,4813	0,5236	0,5164	0,5619	0,7540	1,031
∅-Volumen	42,61 Tsd.	66,17 Tsd.	51,48 Tsd.	32,35 Tsd.	38,59 Tsd.	55,19 Tsd.
Max. Verlust [%]	-5,351	-19,43	-20,53	-38,66	-60,91	-76,57
Max. Verlustperiode (Handelstage)	4	13	84	250	624	1.047
Max. Verlustperiode (Kalendertage)	4	21	125	360	903	1.502

Quotes

Geld (17.04.)0,4634
Brief (17.04.)0,4653
Spread (in %)0,0019 (0,41 %)
Geld Stk.66.500
Brief Stk.66.500

Kursdaten

Eröffnungskurs0,4819
Tageshoch0,4819
Tagestief0,4594
Kurs (17.04.2026)0,4670
Umsatz EUR23.710,99
Gehand. Stk.50.773

Kursdaten Vortag

Vortag-Eröffnung0,4761
Vortag-Hoch0,4851
Vortag-Tief0,4761
Vortag-Schlusskurs0,4851

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}