Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4741EUR	14.04.	1,06 Mio.	504.826,42
Tradegate	0,4767EUR	14.04.	108.795	51.862,58
Quotrix	0,4740EUR	14.04.	32.300	15.310,20
L&S	0,4719EUR	14.04.	12	5,663
Stuttgart	0,4740EUR	14.04.
Frankfurt	0,4740EUR	14.04.
Hamburg	0,4790EUR	14.04.
Hannover	0,4820EUR	14.04.
München	0,4835EUR	14.04.
Düsseldorf	0,4732EUR	14.04.
EUR-Fonds	0,4875EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,93	-7,62	-14,51	-37,18	-51,52	-72,07
Volatilität [%]	80,01	56,43	35,53	32,36	32,89	36,22
Sharpe-Ratio	-6,292	-0,8263	-0,5909	-1,238	-0,5937	-0,5538
Hoch	0,5352	0,5970	0,5970	0,7588	1,166	2,011
Tief	0,4727	0,4727	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,5352	0,5160	0,5576	0,7588	0,9833	1,707
∅-Preis	0,4963	0,5319	0,5186	0,5654	0,7560	1,034
∅-Volumen	56,48 Tsd.	77,92 Tsd.	51,05 Tsd.	32,79 Tsd.	38,56 Tsd.	55,16 Tsd.
Max. Verlust [%]	-9,847	-16,75	-20,53	-39,96	-60,91	-76,57
Max. Verlustperiode (Handelstage)	4	9	84	250	620	1.043
Max. Verlustperiode (Kalendertage)	6	17	125	364	899	1.498

Quotes

Geld (14.04.)0,4726
Brief (14.04.)0,4755
Spread (in %)0,0029 (0,61 %)
Geld Stk.66.500
Brief Stk.66.500

Kursdaten

Eröffnungskurs0,4807
Tageshoch0,4807
Tagestief0,4727
Kurs (14.04.2026)0,4767
Umsatz EUR51.862,58
Gehand. Stk.108.795

Kursdaten Vortag

Vortag-Eröffnung0,4940
Vortag-Hoch0,4941
Vortag-Tief0,4934
Vortag-Schlusskurs0,4934

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}