Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5094EUR	17:50	628.174	319.991,84
L&S	0,5081EUR	19:21	90.273	45.867,71
Tradegate	0,5079EUR	15:45	58.133	29.525,75
Quotrix	0,5195EUR	07:27
Stuttgart	0,5081EUR	18:45
Hamburg	0,5140EUR	11:08
Hannover	0,5150EUR	11:19
München	0,5208EUR	09:01
Düsseldorf	0,5082EUR	18:46
EUR-Fonds	0,5190EUR	30.12.2025
Berlin	0,5192EUR	30.12.2025
Frankfurt	0,5188EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-5,15	-17,52	-35,08	-60,82	-76,81
Volatilität [%]	18,47	18,49	26,11	39,23	31,81	35,60
Sharpe-Ratio	-6,157	-1,933	-1,184	-0,8905	-0,8506	-0,6787
Hoch	0,5295	0,5392	0,6512	0,8805	1,339	2,317
Tief	0,5079	0,5079	0,5079	0,5079	0,5079	0,5079
Hist. Kurs	0,5275	0,5355	0,6158	0,7823	1,296	2,191
∅-Preis	0,5266	0,5294	0,5723	0,6149	0,8113	1,114
∅-Volumen	396,91	44,93 Tsd.	21,55 Tsd.	26,36 Tsd.	47,03 Tsd.	53,24 Tsd.
Max. Verlust [%]	-1,265	-3,042	-20,19	-39,38	-60,03	-77,63
Max. Verlustperiode (Handelstage)	1	10	104	184	761	1.245
Max. Verlustperiode (Kalendertage)	1	14	151	266	1.093	1.796

Quotes

Geld (19:21)0,5092
Brief (19:21)0,5114
Spread (in %)0,0022 (0,43 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,5194
Tageshoch0,5194
Tagestief0,5079
Kurs (15:45)0,5079
Umsatz EUR29.525,75
Gehand. Stk.58.133

Kursdaten Vortag

Vortag-Eröffnung0,5214
Vortag-Hoch0,5228
Vortag-Tief0,5214
Vortag-Schlusskurs0,5228

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}