Amundi EURO STOXX 50 Daily (-2x) Inverse ETF
Actions au Porteur Acc o.N.
ISIN: FR0010424143WKN: A0MNT7Symbol: LSK8Währung: EUR
0,5160 EUR
-1,88 %
-0,0099
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5160EUR | 14:40 | 397.332 | 205.023,31 |
| Xetra | 0,5183EUR | 14:03 | 64.631 | 33.498,25 |
| Quotrix | 0,5332EUR | 08:27 | 3.871 | 2.064,02 |
| L&S | 0,5202EUR | 15:12 | 1 | 0,5202 |
| Stuttgart | 0,5150EUR | 14:46 | ||
| Düsseldorf | 0,5203EUR | 14:16 | ||
| Frankfurt | 0,5211EUR | 13:15 | ||
| Hamburg | 0,5350EUR | 09:23 | ||
| Hannover | 0,5340EUR | 09:11 | ||
| München | 0,5216EUR | 12.03. | ||
| EUR-Fonds | 0,5149EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +6,17 | -13,73 | -21,34 | -54,82 | -72,03 |
| Volatilität [%] | 70,32 | 46,60 | 29,51 | 39,99 | 32,16 | 35,68 |
| Sharpe-Ratio | -0,5188 | 2,424 | -0,8026 | -0,4075 | -0,7009 | -0,5763 |
| Hoch | 0,5599 | 0,5599 | 0,6047 | 0,8805 | 1,198 | 2,011 |
| Tief | 0,5000 | 0,4540 | 0,4540 | 0,4540 | 0,4540 | 0,4540 |
| Hist. Kurs | 0,5303 | 0,4860 | 0,5981 | 0,6560 | 1,142 | 1,845 |
| ∅-Preis | 0,5219 | 0,4903 | 0,5258 | 0,5785 | 0,7711 | 1,053 |
| ∅-Volumen | 37,72 Tsd. | 42,77 Tsd. | 39,35 Tsd. | 33,88 Tsd. | 39,32 Tsd. | 54,18 Tsd. |
| Max. Verlust [%] | -6,367 | -6,367 | -24,46 | -46,71 | -60,91 | -76,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 234 | 600 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 176 | 338 | 867 | 1.466 |
Quotes
- Geld (15:12)0,5203
- Brief (15:12)0,5205
- Spread (in %)0,0002 (0,04 %)
- Geld Stk.196.000
- Brief Stk.98.000
Kursdaten
- Eröffnungskurs0,5258
- Tageshoch0,5380
- Tagestief0,5160
- Kurs (14:40)0,5160
- Umsatz EUR205.023,31
- Gehand. Stk.397.332
Kursdaten Vortag
- Vortag-Eröffnung0,5215
- Vortag-Hoch0,5283
- Vortag-Tief0,5215
- Vortag-Schlusskurs0,5259
Stammdaten
- WertpapiertypETF
- ISINFR0010424143
- WKNA0MNT7
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}