Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5094EUR	02.01.	628.174	319.991,84
L&S	0,5046EUR	02.01.	90.273	45.551,76
Tradegate	0,5086EUR	02.01.	58.733	29.871,60
Quotrix	0,5195EUR	02.01.
Stuttgart	0,5070EUR	02.01.
Frankfurt	0,5188EUR	02.01.
Hamburg	0,5140EUR	02.01.
Hannover	0,5150EUR	02.01.
München	0,5208EUR	02.01.
Düsseldorf	0,5067EUR	02.01.
EUR-Fonds	0,5190EUR	30.12.2025
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-4,77	-17,41	-34,67	-60,42	-76,78
Volatilität [%]	24,77	21,04	26,37	39,31	31,84	35,61
Sharpe-Ratio	-12,39	-3,430	-1,376	-0,9458	-0,8689	-0,6933
Hoch	0,5295	0,5392	0,6512	0,8805	1,312	2,317
Tief	0,5079	0,5079	0,5079	0,5079	0,5079	0,5079
Hist. Kurs	0,5275	0,5341	0,6158	0,7785	1,285	2,191
∅-Preis	0,5221	0,5279	0,5714	0,6138	0,8103	1,114
∅-Volumen	7,90 Tsd.	29,72 Tsd.	21,76 Tsd.	26,48 Tsd.	47,06 Tsd.	53,22 Tsd.
Max. Verlust [%]	-3,947	-5,675	-21,67	-40,51	-60,42	-78,04
Max. Verlustperiode (Handelstage)	2	7	105	185	761	1.246
Max. Verlustperiode (Kalendertage)	4	16	154	269	1.095	1.799

Quotes

Geld (02.01.)0,5061
Brief (02.01.)0,5083
Spread (in %)0,0022 (0,43 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,5194
Tageshoch0,5194
Tagestief0,5079
Kurs (02.01.2026)0,5086
Umsatz EUR29.871,60
Gehand. Stk.58.733

Kursdaten Vortag

Vortag-Eröffnung0,5214
Vortag-Hoch0,5228
Vortag-Tief0,5214
Vortag-Schlusskurs0,5228

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}