Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4845EUR	06.02.	1,25 Mio.	604.945,25
Tradegate	0,4895EUR	06.02.	56.873	27.839,33
Quotrix	0,4838EUR	06.02.	506	244,80
L&S	0,4802EUR	06.02.	53	25,45
Stuttgart	0,4820EUR	06.02.
Frankfurt	0,4830EUR	06.02.
Hamburg	0,4960EUR	06.02.
Hannover	0,4980EUR	06.02.
München	0,4952EUR	06.02.
Düsseldorf	0,4819EUR	06.02.
EUR-Fonds	0,4966EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-1,77	-19,54	-26,17	-54,35	-76,26
Volatilität [%]	39,72	26,71	23,38	39,09	31,77	35,36
Sharpe-Ratio	-0,8374	-0,7066	-1,820	-0,6385	-0,7223	-0,6878
Hoch	0,5039	0,5091	0,6241	0,8805	1,198	2,100
Tief	0,4737	0,4737	0,4737	0,4737	0,4737	0,4737
Hist. Kurs	0,4932	0,4983	0,6084	0,6630	1,072	2,062
∅-Preis	0,4910	0,4903	0,5479	0,5920	0,7892	1,082
∅-Volumen	27,07 Tsd.	52,66 Tsd.	30,97 Tsd.	31,17 Tsd.	42,65 Tsd.	54,00 Tsd.
Max. Verlust [%]	-2,100	-4,540	-22,57	-44,10	-59,00	-77,10
Max. Verlustperiode (Handelstage)	1	13	105	210	576	1.252
Max. Verlustperiode (Kalendertage)	3	17	154	304	833	1.806

Quotes

Geld (06.02.)0,4811
Brief (06.02.)0,4830
Spread (in %)0,0019 (0,39 %)
Geld Stk.66.500
Brief Stk.66.500

Kursdaten

Eröffnungskurs0,4971
Tageshoch0,5000
Tagestief0,4895
Kurs (06.02.2026)0,4895
Umsatz EUR27.839,33
Gehand. Stk.56.873

Kursdaten Vortag

Vortag-Eröffnung0,4865
Vortag-Hoch0,5005
Vortag-Tief0,4865
Vortag-Schlusskurs0,5000

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}