Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4923EUR	30.01.	239.340	117.827,08
Tradegate	0,4932EUR	30.01.	338	166,70
L&S	0,4923EUR	30.01.	6	2,954
Quotrix	0,4983EUR	30.01.
Stuttgart	0,4940EUR	30.01.
Hamburg	0,4970EUR	30.01.
Hannover	0,4970EUR	30.01.
München	0,4953EUR	30.01.
Düsseldorf	0,4948EUR	30.01.
Frankfurt	0,4968EUR	30.01.
EUR-Fonds	0,5020EUR	29.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-5,66	-17,40	-26,49	-55,45	-78,71
Volatilität [%]	16,00	23,82	25,84	38,93	31,68	35,37
Sharpe-Ratio	1,087	-2,899	-1,408	-0,6539	-0,7508	-0,7486
Hoch	0,5000	0,5228	0,6512	0,8805	1,198	2,317
Tief	0,4787	0,4763	0,4763	0,4763	0,4763	0,4763
Hist. Kurs	0,4914	0,5228	0,5971	0,6709	1,107	2,317
∅-Preis	0,4929	0,4931	0,5533	0,5956	0,7931	1,088
∅-Volumen	15,60 Tsd.	68,61 Tsd.	30,95 Tsd.	31,45 Tsd.	43,69 Tsd.	53,98 Tsd.
Max. Verlust [%]	-1,075	-8,588	-26,40	-44,10	-59,00	-79,37
Max. Verlustperiode (Handelstage)	1	21	125	205	571	1.266
Max. Verlustperiode (Kalendertage)	1	31	182	297	826	1.827

Quotes

Geld (30.01.)0,4938
Brief (30.01.)0,4958
Spread (in %)0,0020 (0,41 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4970
Tageshoch0,4970
Tagestief0,4932
Kurs (30.01.2026)0,4932
Umsatz EUR166,70
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung0,4890
Vortag-Hoch0,5000
Vortag-Tief0,4890
Vortag-Schlusskurs0,4976

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}