Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4251EUR	21.10.	593.059	252.109,38
Tradegate	0,4259EUR	21.10.	50.505	21.510,08
L&S	0,4261EUR	21.10.	1	0,4261
Stuttgart	0,4270EUR	21.10.
Frankfurt	0,4254EUR	21.10.
Hamburg	0,4341EUR	21.10.
Hannover	0,4341EUR	21.10.
München	0,4350EUR	21.10.
Düsseldorf	0,4269EUR	21.10.
Quotrix	0,4420EUR	20.10.	4.812	2.126,90
EUR-Fonds	0,4377EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+4,26	-10,11	-20,94	-62,63	-70,57
Volatilität [%]	20,15	23,65	30,67	33,09	33,56	36,32
Sharpe-Ratio	11,27	4,047	-0,3452	-0,4882	-0,8282	-0,5183
Hoch	0,4426	0,4426	0,5089	0,5970	1,166	2,011
Tief	0,4258	0,4067	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4267	0,4085	0,4738	0,5387	1,140	1,447
∅-Preis	0,4323	0,4221	0,4257	0,4694	0,6543	0,9169
∅-Volumen	7,23 Tsd.	8,28 Tsd.	42,26 Tsd.	47,82 Tsd.	29,41 Tsd.	57,67 Tsd.
Max. Verlust [%]		-3,567	-25,23	-34,35	-67,36	-80,43
Max. Verlustperiode (Handelstage)		6	121	144	755	1.178
Max. Verlustperiode (Kalendertage)		10	169	207	1.089	1.688

Quotes

Geld (21.10.)0,4265
Brief (21.10.)0,4278
Spread (in %)0,0013 (0,30 %)
Geld Stk.73.500
Brief Stk.73.500

Kursdaten

Eröffnungskurs0,4328
Tageshoch0,4348
Tagestief0,4259
Kurs (21.10.2026)0,4259
Umsatz EUR21.510,08
Gehand. Stk.50.505

Kursdaten Vortag

Vortag-Eröffnung0,4421
Vortag-Hoch0,4426
Vortag-Tief0,4421
Vortag-Schlusskurs0,4426

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}