Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4860EUR	02.03.	1,40 Mio.	682.091,28
Tradegate	0,4826EUR	02.03.	22.633	10.922,69
Quotrix	0,4866EUR	02.03.	60	29,20
L&S	0,4773EUR	02.03.
Stuttgart	0,4850EUR	02.03.
Hamburg	0,4840EUR	02.03.
Hannover	0,4840EUR	02.03.
München	0,4853EUR	02.03.
Düsseldorf	0,4845EUR	02.03.
Frankfurt	0,4811EUR	02.03.
EUR-Fonds	0,4624EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	-0,62	-21,66	-23,28	-55,26	-75,69
Volatilität [%]	33,12	33,14	24,96	39,50	31,83	35,40
Sharpe-Ratio	3,686	-1,178	-2,161	-0,5954	-0,7707	-0,6881
Hoch	0,4866	0,5039	0,6172	0,8805	1,198	2,030
Tief	0,4540	0,4540	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,4614	0,4856	0,6160	0,6290	1,079	1,985
∅-Preis	0,4621	0,4768	0,5320	0,5827	0,7767	1,062
∅-Volumen	55,87 Tsd.	36,19 Tsd.	35,73 Tsd.	32,55 Tsd.	39,55 Tsd.	54,13 Tsd.
Max. Verlust [%]	-2,232	-8,880	-26,18	-46,71	-60,91	-77,56
Max. Verlustperiode (Handelstage)	2	16	120	225	591	1.263
Max. Verlustperiode (Kalendertage)	2	22	175	325	854	1.821

Quotes

Geld (02.03.)0,4846
Brief (02.03.)0,4865
Spread (in %)0,0019 (0,39 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4840
Tageshoch0,4866
Tagestief0,4791
Kurs (02.03.2026)0,4826
Umsatz EUR10.922,69
Gehand. Stk.22.633

Kursdaten Vortag

Vortag-Eröffnung0,4592
Vortag-Hoch0,4703
Vortag-Tief0,4591
Vortag-Schlusskurs0,4703

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}