Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4983EUR	15:55	653.205	325.492,05
Xetra	0,4972EUR	17:50	239.924	119.290,21
L&S	0,4942EUR	17:47	260	128,49
Stuttgart	0,4960EUR	18:00	30	14,88
Quotrix	0,4946EUR	07:27
Düsseldorf	0,4960EUR	17:25
Frankfurt	0,4963EUR	17:13
Hamburg	0,4960EUR	09:11
Hannover	0,4940EUR	08:46
München	0,4964EUR	08:01
EUR-Fonds	0,4954EUR	06.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-5,86	-18,31	-33,11	-58,13	-76,70
Volatilität [%]	14,14	21,90	26,29	39,22	31,69	35,58
Sharpe-Ratio	-33,09	-4,545	-1,518	-0,9070	-0,8241	-0,6975
Hoch	0,5228	0,5392	0,6512	0,8805	1,234	2,317
Tief	0,4947	0,4947	0,4947	0,4947	0,4947	0,4947
Hist. Kurs	0,5228	0,5293	0,6100	0,7450	1,190	2,139
∅-Preis	0,5064	0,5240	0,5695	0,6116	0,8077	1,110
∅-Volumen	115,13 Tsd.	53,33 Tsd.	25,14 Tsd.	28,15 Tsd.	47,01 Tsd.	53,50 Tsd.
Max. Verlust [%]	-5,375	-8,253	-23,81	-42,13	-58,43	-78,64
Max. Verlustperiode (Handelstage)	3	9	107	187	760	1.248
Max. Verlustperiode (Kalendertage)	7	20	158	273	1.096	1.803

Quotes

Geld (17:47)0,4952
Brief (17:47)0,4972
Spread (in %)0,0020 (0,40 %)
Geld Stk.63.000
Brief Stk.63.000

Kursdaten

Eröffnungskurs0,4971
Tageshoch0,4983
Tagestief0,4967
Kurs (15:55)0,4983
Umsatz EUR325.492,05
Gehand. Stk.653.205

Kursdaten Vortag

Vortag-Eröffnung0,4982
Vortag-Hoch0,4995
Vortag-Tief0,4947
Vortag-Schlusskurs0,4947

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}