Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5354EUR	09.03.	996.701	533.633,72
Tradegate	0,5340EUR	09.03.	118.539	63.299,83
Stuttgart	0,5155EUR	09.03.	1.000	515,50
Quotrix	0,5124EUR	09.03.	390	199,84
L&S	0,5091EUR	09.03.	14	7,127
Frankfurt	0,5170EUR	09.03.
Hamburg	0,5600EUR	09.03.
Hannover	0,5590EUR	09.03.
München	0,5559EUR	09.03.
Düsseldorf	0,5164EUR	09.03.
EUR-Fonds	0,5292EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,65	+12,21	-11,07	-14,16	-50,21	-71,81
Volatilität [%]	54,15	38,48	27,50	39,50	32,01	35,53
Sharpe-Ratio	11,03	3,824	-0,8549	-0,2605	-0,6333	-0,5909
Hoch	0,5599	0,5599	0,6047	0,8805	1,198	2,011
Tief	0,4791	0,4540	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,4826	0,4759	0,6005	0,6221	1,072	1,895
∅-Preis	0,5089	0,4814	0,5278	0,5804	0,7732	1,057
∅-Volumen	68,13 Tsd.	45,11 Tsd.	38,41 Tsd.	33,57 Tsd.	39,36 Tsd.	54,22 Tsd.
Max. Verlust [%]	-2,206	-6,332	-24,46	-46,71	-60,91	-76,57
Max. Verlustperiode (Handelstage)	1	9	117	230	596	1.019
Max. Verlustperiode (Kalendertage)	1	13	170	332	861	1.460

Quotes

Geld (09.03.)0,5158
Brief (09.03.)0,5180
Spread (in %)0,0022 (0,43 %)
Geld Stk.59.500
Brief Stk.59.500

Kursdaten

Eröffnungskurs0,5574
Tageshoch0,5599
Tagestief0,5333
Kurs (09.03.2026)0,5340
Umsatz EUR63.299,83
Gehand. Stk.118.539

Kursdaten Vortag

Vortag-Eröffnung0,5121
Vortag-Hoch0,5403
Vortag-Tief0,5121
Vortag-Schlusskurs0,5303

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}