Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5318EUR	12.12.	86.188	45.834,78
Tradegate	0,5294EUR	12.12.	13.170	6.972,20
L&S	0,5268EUR	12.12.	200	105,36
Quotrix	0,5195EUR	12.12.
Stuttgart	0,5291EUR	12.12.
Hamburg	0,5190EUR	12.12.
Hannover	0,5210EUR	12.12.
München	0,5213EUR	12.12.
Berlin	0,5292EUR	12.12.
Düsseldorf	0,5290EUR	12.12.
Frankfurt	0,5266EUR	12.12.
EUR-Fonds	0,5252EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+2,16	-12,03	-29,71	-57,82	-77,26
Volatilität [%]	22,14	24,06	26,68	39,27	32,00	35,73
Sharpe-Ratio	-3,693	0,4415	-0,9565	-0,7933	-0,8056	-0,7087
Hoch	0,5350	0,5772	0,6512	0,8805	1,359	2,415
Tief	0,5200	0,5151	0,5151	0,5151	0,5151	0,5151
Hist. Kurs	0,5293	0,5182	0,6018	0,7532	1,255	2,329
∅-Preis	0,5291	0,5424	0,5810	0,6245	0,8240	1,129
∅-Volumen	92,24 Tsd.	83,90 Tsd.	21,35 Tsd.	26,68 Tsd.	48,30 Tsd.	53,48 Tsd.
Max. Verlust [%]	-2,263	-8,861	-20,19	-39,38	-61,47	-77,86
Max. Verlustperiode (Handelstage)	1	14	94	174	760	1.259
Max. Verlustperiode (Kalendertage)	1	20	132	247	1.088	1.816

Quotes

Geld (12.12.)0,5284
Brief (12.12.)0,5307
Spread (in %)0,0023 (0,44 %)
Geld Stk.59.500
Brief Stk.59.500

Kursdaten

Eröffnungskurs0,5200
Tageshoch0,5309
Tagestief0,5200
Kurs (12.12.2025)0,5294
Umsatz EUR6.972,20
Gehand. Stk.13.170

Kursdaten Vortag

Vortag-Eröffnung0,5344
Vortag-Hoch0,5344
Vortag-Tief0,5225
Vortag-Schlusskurs0,5225

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}