Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5291EUR	02.04.	1,55 Mio.	822.526,69
Tradegate	0,5403EUR	02.04.	3.607	1.948,86
L&S	0,5227EUR	02.04.
Stuttgart	0,5270EUR	02.04.
Frankfurt	0,5242EUR	02.04.
Hamburg	0,5400EUR	02.04.
Hannover	0,5400EUR	02.04.
München	0,5407EUR	02.04.
Düsseldorf	0,5270EUR	02.04.
Quotrix	0,5283EUR	01.04.	171	90,34
EUR-Fonds	0,5224EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	+5,49	-0,46	-24,01	-46,81	-69,23
Volatilität [%]	50,11	51,17	33,02	40,51	32,41	35,97
Sharpe-Ratio	-8,610	1,401	0,0758	-0,5302	-0,5452	-0,5249
Hoch	0,5796	0,5970	0,5970	0,8805	1,166	2,011
Tief	0,4748	0,4748	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,5796	0,5122	0,5428	0,7110	1,016	1,756
∅-Preis	0,5502	0,5347	0,5213	0,5727	0,7601	1,040
∅-Volumen	59,52 Tsd.	76,65 Tsd.	48,75 Tsd.	38,30 Tsd.	38,90 Tsd.	54,95 Tsd.
Max. Verlust [%]	-9,386	-9,386	-20,53	-46,71	-60,91	-76,57
Max. Verlustperiode (Handelstage)	4	6	84	249	615	1.038
Max. Verlustperiode (Kalendertage)	6	8	125	359	888	1.487

Quotes

Geld (02.04.)0,5254
Brief (02.04.)0,5287
Spread (in %)0,0033 (0,63 %)
Geld Stk.59.500
Brief Stk.59.500

Kursdaten

Eröffnungskurs0,5426
Tageshoch0,5426
Tagestief0,5403
Kurs (02.04.2026)0,5403
Umsatz EUR1.948,86
Gehand. Stk.3.607

Kursdaten Vortag

Vortag-Eröffnung0,5248
Vortag-Hoch0,5333
Vortag-Tief0,4748
Vortag-Schlusskurs0,5252

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}