Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5533EUR	07:55
Quotrix	0,5593EUR	07:27
Stuttgart	0,5580EUR	07:32
Xetra	0,5565EUR	23.03.	2,65 Mio.	1,47 Mio.
Tradegate	0,5521EUR	23.03.	123.196	68.016,51
München	0,5412EUR	23.03.	10.000	5.412,00
Düsseldorf	0,5478EUR	23.03.
Hamburg	0,5920EUR	23.03.
Hannover	0,5900EUR	23.03.
Frankfurt	0,5414EUR	23.03.
EUR-Fonds	0,5705EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+19,66	-4,71	-12,89	-48,81	-70,32
Volatilität [%]	42,23	47,52	30,79	40,32	32,19	35,80
Sharpe-Ratio	14,48	6,229	0,0163	-0,0995	-0,5540	-0,5295
Hoch	0,5970	0,5970	0,5970	0,8805	1,166	2,011
Tief	0,5100	0,4540	0,4540	0,4540	0,4540	0,4540
Hist. Kurs	0,5194	0,4614	0,5794	0,6338	1,079	1,860
∅-Preis	0,5375	0,5069	0,5225	0,5761	0,7654	1,047
∅-Volumen	125,47 Tsd.	80,79 Tsd.	46,29 Tsd.	37,13 Tsd.	38,92 Tsd.	54,76 Tsd.
Max. Verlust [%]	-0,0770	-6,367	-22,28	-46,71	-60,91	-76,57
Max. Verlustperiode (Handelstage)	1	6	121	240	606	1.029
Max. Verlustperiode (Kalendertage)	1	8	176	346	875	1.474

Quotes

Geld (07:51)0,5569
Brief (07:51)0,5600
Spread (in %)0,0031 (0,56 %)
Geld Stk.56.000
Brief Stk.56.000

Kursdaten

Eröffnungskurs0,5970
Tageshoch0,5970
Tagestief0,5351
Kurs (23.03.2026)0,5521
Umsatz EUR68.016,51
Gehand. Stk.123.196

Kursdaten Vortag

Vortag-Eröffnung0,5436
Vortag-Hoch0,5812
Vortag-Tief0,5358
Vortag-Schlusskurs0,5731

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}