Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4833EUR	17:51	37.286	18.020,32
Tradegate	0,4811EUR	12:56	32.115	15.450,53
L&S	0,4812EUR	19:55	10	4,812
Quotrix	0,4808EUR	07:27
Stuttgart	0,4830EUR	19:45
Frankfurt	0,4823EUR	19:26
Hamburg	0,4770EUR	09:43
Hannover	0,4780EUR	08:28
Düsseldorf	0,4827EUR	19:47
EUR-Fonds	0,4793EUR	13.01.
München	0,4816EUR	13.01.
Berlin	0,5192EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-9,12	-20,90	-35,85	-56,72	-77,19
Volatilität [%]	12,59	20,02	25,48	38,98	31,66	35,55
Sharpe-Ratio	-18,91	-7,221	-1,784	-1,011	-0,7856	-0,7069
Hoch	0,4995	0,5392	0,6512	0,8805	1,198	2,317
Tief	0,4763	0,4763	0,4763	0,4763	0,4763	0,4763
Hist. Kurs	0,4983	0,5294	0,6082	0,7500	1,112	2,109
∅-Preis	0,4886	0,5128	0,5652	0,6065	0,8033	1,104
∅-Volumen	92,49 Tsd.	53,40 Tsd.	27,67 Tsd.	29,91 Tsd.	46,53 Tsd.	53,79 Tsd.
Max. Verlust [%]	-3,672	-10,98	-26,07	-43,85	-58,82	-79,28
Max. Verlustperiode (Handelstage)	4	14	112	192	558	1.253
Max. Verlustperiode (Kalendertage)	6	27	165	280	809	1.810

Quotes

Geld (19:54)0,4821
Brief (19:54)0,4841
Spread (in %)0,0020 (0,41 %)
Geld Stk.66.500
Brief Stk.66.500

Kursdaten

Eröffnungskurs0,4765
Tageshoch0,4812
Tagestief0,4763
Kurs (12:56)0,4811
Umsatz EUR15.450,53
Gehand. Stk.32.115

Kursdaten Vortag

Vortag-Eröffnung0,4800
Vortag-Hoch0,4800
Vortag-Tief0,4800
Vortag-Schlusskurs0,4800

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}