Amundi EURO STOXX 50 Daily (-2x) Inverse ETF
Actions au Porteur Acc o.N.
ISIN: FR0010424143WKN: A0MNT7Symbol: LSK8Währung: EUR
0,4983 EUR
+0,73 %
+0,0036
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4983EUR | 15:55 | 653.205 | 325.492,05 |
| Xetra | 0,4972EUR | 17:50 | 239.924 | 119.290,21 |
| L&S | 0,4942EUR | 17:47 | 260 | 128,49 |
| Stuttgart | 0,4960EUR | 18:00 | 30 | 14,88 |
| Quotrix | 0,4946EUR | 07:27 | ||
| Düsseldorf | 0,4960EUR | 17:25 | ||
| Frankfurt | 0,4963EUR | 17:13 | ||
| Hamburg | 0,4960EUR | 09:11 | ||
| Hannover | 0,4940EUR | 08:46 | ||
| München | 0,4964EUR | 08:01 | ||
| EUR-Fonds | 0,4954EUR | 06.01. | ||
| Berlin | 0,5192EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -5,86 | -18,31 | -33,11 | -58,13 | -76,70 |
| Volatilität [%] | 14,14 | 21,90 | 26,29 | 39,22 | 31,69 | 35,58 |
| Sharpe-Ratio | -33,09 | -4,545 | -1,518 | -0,9070 | -0,8241 | -0,6975 |
| Hoch | 0,5228 | 0,5392 | 0,6512 | 0,8805 | 1,234 | 2,317 |
| Tief | 0,4947 | 0,4947 | 0,4947 | 0,4947 | 0,4947 | 0,4947 |
| Hist. Kurs | 0,5228 | 0,5293 | 0,6100 | 0,7450 | 1,190 | 2,139 |
| ∅-Preis | 0,5064 | 0,5240 | 0,5695 | 0,6116 | 0,8077 | 1,110 |
| ∅-Volumen | 115,13 Tsd. | 53,33 Tsd. | 25,14 Tsd. | 28,15 Tsd. | 47,01 Tsd. | 53,50 Tsd. |
| Max. Verlust [%] | -5,375 | -8,253 | -23,81 | -42,13 | -58,43 | -78,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 187 | 760 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 158 | 273 | 1.096 | 1.803 |
Quotes
- Geld (17:47)0,4952
- Brief (17:47)0,4972
- Spread (in %)0,0020 (0,40 %)
- Geld Stk.63.000
- Brief Stk.63.000
Kursdaten
- Eröffnungskurs0,4971
- Tageshoch0,4983
- Tagestief0,4967
- Kurs (15:55)0,4983
- Umsatz EUR325.492,05
- Gehand. Stk.653.205
Kursdaten Vortag
- Vortag-Eröffnung0,4982
- Vortag-Hoch0,4995
- Vortag-Tief0,4947
- Vortag-Schlusskurs0,4947
Stammdaten
- WertpapiertypETF
- ISINFR0010424143
- WKNA0MNT7
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}