Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,902EUR	09.05.	63.657	121.088,35
Xetra	1,903EUR	09.05.	58.594	111.492,66
Stuttgart	1,888EUR	09.05.	23.960	45.246,06
Lang & Schwarz	1,886EUR	09.05.	12.591	23.749,14
Düsseldorf	1,887EUR	09.05.	2.000	3.774,00
Quotrix	1,890EUR	09.05.	1.200	2.268,00
Hamburg	1,870EUR	09.05.
Hannover	1,869EUR	09.05.
München	1,869EUR	09.05.
Berlin	1,898EUR	09.05.
Frankfurt	1,887EUR	09.05.
EUR-Fonds	1,870EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+12,73	+22,30	+20,70	+109,65	+181,66
Volatilität [%]	12,91	17,75	22,34	19,85	19,64	21,65
Sharpe-Ratio	3,146	9,357	1,897	0,9519	1,237	0,9569
Hoch	1,904	1,904	1,904	1,904	1,904	1,904
Tief	1,855	1,660	1,484	1,448	0,8244	0,6048
Hist. Kurs	1,883	1,684	1,552	1,573	0,9055	0,6740
∅-Preis	1,881	1,829	1,675	1,613	1,330	1,152
∅-Volumen		192,73	59,18	233,33	130,73	160,64
Max. Verlust [%]	-0,9664	-1,341	-16,38	-16,38	-17,38	-22,25
Max. Verlustperiode (Handelstage)	3	4	27	118	132	244
Max. Verlustperiode (Kalendertage)	3	6	42	173	189	345

Quotes

Geld (09.05.)1,871
Brief (09.05.)1,941
Spread (in %)0,0702 (3,75 %)
Geld Stk.37.680
Brief Stk.37.680

Kursdaten

Eröffnungskurs1,879
Tageshoch1,904
Tagestief1,872
Kurs (09.05.2025)1,898

Kursdaten Vortag

Vortag-Eröffnung1,883
Vortag-Hoch1,883
Vortag-Tief1,869
Vortag-Schlusskurs1,877

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}