Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,001EUR	26.08.	207.890	623.773,95
Tradegate	3,046EUR	26.08.	88.385	269.220,71
Stuttgart	2,974EUR	26.08.	3.520	10.468,48
Quotrix	2,988EUR	26.08.	1.678	5.013,86
München	3,002EUR	26.08.	1.503	4.512,01
L&S	2,974EUR	26.08.	9	26,76
Hamburg	2,941EUR	26.08.
Hannover	2,941EUR	26.08.
Düsseldorf	2,970EUR	26.08.
Frankfurt	2,969EUR	26.08.
EUR-Fonds	2,967EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+8,16	+15,56	+27,59	+113,12	+200,41
Volatilität [%]	14,74	19,36	29,03	24,56	21,37	22,26
Sharpe-Ratio	5,033	4,224	1,029	1,001	1,177	0,9944
Hoch	2,941	2,941	2,941	2,941	2,941	2,941
Tief	2,862	2,712	2,173	2,173	1,195	0,8110
Hist. Kurs	2,889	2,719	2,545	2,305	1,380	0,9790
∅-Preis	2,893	2,879	2,589	2,466	1,898	1,552
∅-Volumen		22,16	222,52	446,72	193,32	130,56
Max. Verlust [%]	-0,7269	-2,249	-14,62	-18,19	-18,19	-24,06
Max. Verlustperiode (Handelstage)	2	14	31	88	118	244
Max. Verlustperiode (Kalendertage)	2	20	47	127	173	348

Kursdaten

Eröffnungskurs2,941
Tageshoch2,941
Tagestief2,941
Kurs (26.08.2026)2,941

Kursdaten Vortag

Vortag-Eröffnung2,924
Vortag-Hoch2,924
Vortag-Tief2,924
Vortag-Schlusskurs2,924

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}