Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,497EUR	10.04.	268.955	671.580,64
Tradegate	2,478EUR	10.04.	57.354	142.123,21
Stuttgart	2,478EUR	10.04.	20.000	49.560,00
L&S	2,464EUR	10.04.	6.100	15.027,35
Quotrix	2,477EUR	10.04.
Frankfurt	2,479EUR	10.04.
Hamburg	2,481EUR	10.04.
Hannover	2,484EUR	10.04.
München	2,492EUR	10.04.
Düsseldorf	2,478EUR	10.04.
EUR-Fonds	2,462EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,22	+4,29	+5,98	+46,46	+115,93	+163,94
Volatilität [%]	52,01	45,51	29,94	24,18	21,80	22,15
Sharpe-Ratio	8,404	1,310	0,4757	1,614	1,184	0,8865
Hoch	2,516	2,516	2,656	2,656	2,656	2,656
Tief	2,314	2,173	2,173	1,694	1,149	0,8110
Hist. Kurs	2,314	2,379	2,341	1,694	1,149	0,9400
∅-Preis	2,429	2,316	2,361	2,245	1,726	1,424
∅-Volumen			380,89	508,69	184,94	126,36
Max. Verlust [%]	-1,391	-8,659	-18,19	-18,19	-18,19	-24,06
Max. Verlustperiode (Handelstage)	1	17	44	99	134	244
Max. Verlustperiode (Kalendertage)	1	27	64	146	191	348

Kursdaten

Eröffnungskurs2,481
Tageshoch2,481
Tagestief2,481
Kurs (10.04.2026)2,481

Kursdaten Vortag

Vortag-Eröffnung2,516
Vortag-Hoch2,516
Vortag-Tief2,516
Vortag-Schlusskurs2,516

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}