Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,843EUR	09.10.	621.428	1,77 Mio.
Tradegate	2,899EUR	09.10.	187.861	544.515,11
Stuttgart	2,826EUR	09.10.	5.690	16.077,10
Düsseldorf	2,820EUR	09.10.	4.250	11.982,88
Quotrix	2,864EUR	09.10.	36	103,10
L&S	2,826EUR	09.10.
Frankfurt	2,822EUR	09.10.
Hamburg	2,856EUR	09.10.
Hannover	2,856EUR	09.10.
München	2,851EUR	09.10.
EUR-Fonds	2,867EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-5,27	+15,11	+22,00	+139,00	+193,83
Volatilität [%]	25,82	22,84	19,25	25,00	20,99	22,32
Sharpe-Ratio	-8,314	-2,812	1,412	0,8334	1,382	0,9757
Hoch	2,984	3,100	3,100	3,100	3,100	3,100
Tief	2,856	2,856	2,394	2,173	1,195	0,8110
Hist. Kurs	2,981	3,015	2,481	2,341	1,195	0,9720
∅-Preis	2,937	2,996	2,748	2,560	1,969	1,603
∅-Volumen		44,03	126,28	251,57	194,32	131,01
Max. Verlust [%]	-4,290	-7,871	-7,871	-18,19	-18,19	-24,06
Max. Verlustperiode (Handelstage)	2	20	28	88	118	244
Max. Verlustperiode (Kalendertage)	4	28	41	127	173	348

Kursdaten

Eröffnungskurs2,856
Tageshoch2,856
Tagestief2,856
Kurs (09.10.2026)2,856

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,920
Vortag-Tief2,920
Vortag-Schlusskurs2,920

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}