Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,310EUR	23.12.	65.858	152.131,98
Tradegate	2,328EUR	23.12.	23.388	54.447,26
EUR-Fonds	2,307EUR	23.12.
L&S	2,290EUR	23.12.
Quotrix	2,313EUR	23.12.
Stuttgart	2,301EUR	23.12.
Frankfurt	2,299EUR	23.12.
Hamburg	2,312EUR	23.12.
Hannover	2,298EUR	23.12.
München	2,300EUR	23.12.
Berlin	2,315EUR	23.12.
Düsseldorf	2,301EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+0,37	+11,46	+51,35	+133,75	+170,40
Volatilität [%]	10,80	20,77	18,13	24,04	20,64	21,33
Sharpe-Ratio	15,73	0,2193	1,138	1,745	1,358	0,9323
Hoch	2,320	2,371	2,404	2,404	2,404	2,404
Tief	2,223	2,223	2,042	1,508	0,9606	0,7066
Hist. Kurs	2,228	2,282	2,055	1,513	0,9797	0,8469
∅-Preis	2,263	2,288	2,242	2,017	1,591	1,330
∅-Volumen	41,67 Tsd.	20,19 Tsd.	20,06 Tsd.	24,03 Tsd.	14,85 Tsd.	11,78 Tsd.
Max. Verlust [%]		-5,252	-8,931	-17,84	-17,84	-22,58
Max. Verlustperiode (Handelstage)		11	93	93	132	245
Max. Verlustperiode (Kalendertage)		15	131	131	189	348

Quotes

Geld (23.12.)2,290
Brief (23.12.)2,339
Spread (in %)0,0485 (2,12 %)
Geld Stk.2.183
Brief Stk.2.183

Kursdaten

Eröffnungskurs2,290
Tageshoch2,316
Tagestief2,290
Kurs (23.12.2025)2,290

Kursdaten Vortag

Vortag-Eröffnung2,273
Vortag-Hoch2,320
Vortag-Tief2,268
Vortag-Schlusskurs2,290

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}