Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,307EUR	17:51	1,16 Mio.	2,68 Mio.
Tradegate	2,308EUR	21:43	159.235	367.434,76
Stuttgart	2,281EUR	21:55	43.070	98.221,14
L&S	2,281EUR	22:03	4.250	9.692,13
Frankfurt	2,323EUR	20:51	2.915	6.770,09
Quotrix	2,296EUR	16:30	1.787	4.102,95
Berlin	2,294EUR	21:48	500	1.146,75
Hamburg	2,298EUR	09:33
Hannover	2,288EUR	08:39
München	2,290EUR	08:21
Düsseldorf	2,281EUR	21:46
EUR-Fonds	2,299EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-3,67	+25,65	+48,07	+157,71	+208,34
Volatilität [%]	9,130	15,21	28,93	23,58	20,69	21,93
Sharpe-Ratio	12,17	-3,375	1,612	1,676	1,507	1,027
Hoch	2,302	2,403	2,404	2,404	2,404	2,404
Tief	2,226	2,200	1,532	1,394	0,8300	0,5900
Hist. Kurs	2,234	2,368	1,815	1,540	0,8849	0,7396
∅-Preis	2,250	2,278	2,046	1,814	1,466	1,245
∅-Volumen	6,81 Tsd.	13,23 Tsd.	32,82 Tsd.	18,63 Tsd.	12,71 Tsd.	11,06 Tsd.
Max. Verlust [%]	-0,4004	-6,526	-17,84	-17,84	-17,84	-22,58
Max. Verlustperiode (Handelstage)	1	20	22	76	132	245
Max. Verlustperiode (Kalendertage)	1	28	34	113	189	348

Quotes

Geld (22:58)2,281
Brief (22:58)2,329
Spread (in %)0,0485 (2,13 %)
Geld Stk.2.199
Brief Stk.2.199

Kursdaten

Eröffnungskurs2,277
Tageshoch2,302
Tagestief2,274
Kurs (22:03)2,281
Umsatz EUR9.692,13
Gehand. Stk.4.250

Kursdaten Vortag

Vortag-Eröffnung2,254
Vortag-Hoch2,295
Vortag-Tief2,253
Vortag-Schlusskurs2,275

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}