Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,902EUR	09.05.	63.657	121.088,35
Xetra	1,903EUR	09.05.	58.594	111.492,66
Stuttgart	1,888EUR	09.05.	23.960	45.246,06
Lang & Schwarz	1,886EUR	09.05.	12.591	23.749,14
Düsseldorf	1,887EUR	09.05.	2.000	3.774,00
Quotrix	1,890EUR	09.05.	1.200	2.268,00
Hamburg	1,870EUR	09.05.
Hannover	1,869EUR	09.05.
München	1,869EUR	09.05.
Berlin	1,898EUR	09.05.
Frankfurt	1,887EUR	09.05.
EUR-Fonds	1,870EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+12,85	+22,66	+20,86	+109,69	+184,19
Volatilität [%]	25,73	25,97	27,92	23,31	21,29	22,51
Sharpe-Ratio	-1,890	6,504	1,569	0,8409	1,154	0,9353
Hoch	1,908	1,908	1,908	1,908	1,908	1,908
Tief	1,839	1,655	1,394	1,394	0,8047	0,5900
Hist. Kurs	1,905	1,671	1,538	1,561	0,8995	0,6637
∅-Preis	1,868	1,813	1,658	1,598	1,319	1,142
∅-Volumen	31,92 Tsd.	63,81 Tsd.	15,59 Tsd.	11,19 Tsd.	9,96 Tsd.	9,42 Tsd.
Max. Verlust [%]	-3,255	-3,255	-17,84	-17,84	-17,84	-22,58
Max. Verlustperiode (Handelstage)	5	5	23	118	132	245
Max. Verlustperiode (Kalendertage)	7	7	38	173	189	348

Quotes

Geld (09.05.)1,886
Brief (09.05.)1,913
Spread (in %)0,0270 (1,43 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs1,856
Tageshoch1,908
Tagestief1,855
Kurs (09.05.2025)1,886
Umsatz EUR23.749,14
Gehand. Stk.12.591

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,900
Vortag-Tief1,852
Vortag-Schlusskurs1,852

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}