Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,307EUR	17:51	1,16 Mio.	2,68 Mio.
Tradegate	2,308EUR	21:43	159.235	367.434,76
Stuttgart	2,281EUR	21:55	43.070	98.221,14
L&S	2,281EUR	22:03	4.250	9.692,13
Frankfurt	2,323EUR	20:51	2.915	6.770,09
Quotrix	2,296EUR	16:30	1.787	4.102,95
Berlin	2,294EUR	21:48	500	1.146,75
Hamburg	2,298EUR	09:33
Hannover	2,288EUR	08:39
München	2,290EUR	08:21
Düsseldorf	2,281EUR	21:46
EUR-Fonds	2,299EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	-2,46	+27,20	+50,85	+160,60	+213,94
Volatilität [%]	5,811	15,69	27,91	22,63	20,17	22,05
Sharpe-Ratio	23,98	-3,295	1,662	1,766	1,540	1,027
Hoch	2,323	2,400	2,413	2,413	2,413	2,413
Tief	2,234	2,208	1,544	1,481	0,8351	0,6053
Hist. Kurs	2,236	2,381	1,826	1,540	0,8912	0,7398
∅-Preis	2,255	2,285	2,049	1,818	1,471	1,249
∅-Volumen	11,54 Tsd.	6,03 Tsd.	4,00 Tsd.	2,31 Tsd.	1,89 Tsd.	2,24 Tsd.
Max. Verlust [%]		-6,951	-16,88	-16,88	-16,98	-22,73
Max. Verlustperiode (Handelstage)		20	27	77	133	244
Max. Verlustperiode (Kalendertage)		28	42	116	190	345

Quotes

Geld (21:58)2,285
Brief (21:58)2,306
Spread (in %)0,0210 (0,92 %)
Geld Stk.4.378
Brief Stk.4.338

Kursdaten

Eröffnungskurs2,298
Tageshoch2,323
Tagestief2,282
Kurs (20:51)2,323
Umsatz EUR6.770,09
Gehand. Stk.2.915

Kursdaten Vortag

Vortag-Eröffnung2,287
Vortag-Hoch2,294
Vortag-Tief2,269
Vortag-Schlusskurs2,287

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}