Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,001EUR	26.08.	207.890	623.773,95
Tradegate	3,046EUR	26.08.	88.385	269.220,71
Stuttgart	2,974EUR	26.08.	3.520	10.468,48
Quotrix	2,988EUR	26.08.	1.678	5.013,86
München	3,002EUR	26.08.	1.503	4.512,01
L&S	2,974EUR	26.08.	9	26,76
Hamburg	2,941EUR	26.08.
Hannover	2,941EUR	26.08.
Düsseldorf	2,970EUR	26.08.
Frankfurt	2,969EUR	26.08.
EUR-Fonds	2,967EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+6,76	+18,26	+29,12	+114,00	+197,08
Volatilität [%]	1,726	11,63	24,07	21,67	20,79	21,67
Sharpe-Ratio	103,86	5,361	1,353	1,145	1,203	0,9998
Hoch	3,010	3,010	3,010	3,010	3,010	3,010
Tief	2,856	2,752	2,151	2,151	1,195	0,8100
Hist. Kurs	2,857	2,781	2,511	2,300	1,387	0,9994
∅-Preis	2,899	2,883	2,581	2,456	1,891	1,548
∅-Volumen	231,05	5,27 Tsd.	3,47 Tsd.	5,00 Tsd.	2,71 Tsd.	2,55 Tsd.
Max. Verlust [%]		-2,342	-13,42	-17,31	-17,31	-22,73
Max. Verlustperiode (Handelstage)		14	30	88	118	244
Max. Verlustperiode (Kalendertage)		20	46	127	173	345

Quotes

Geld (26.08.)2,973
Brief (26.08.)3,034
Spread (in %)0,0605 (2,03 %)
Geld Stk.13.455
Brief Stk.13.187

Kursdaten

Eröffnungskurs2,967
Tageshoch3,010
Tagestief2,963
Kurs (26.08.2026)2,969

Kursdaten Vortag

Vortag-Eröffnung2,951
Vortag-Hoch2,974
Vortag-Tief2,931
Vortag-Schlusskurs2,941

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}